IWF ETF Options Chain and Prices
See Unusual Options Activity for IWF 🔥
In the Money
IWF Option Calls
11/20/26 (m)IWF Option Puts
IWF Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 110.0 | $13.19 | -4.63% | 4 | 60 | 09/10, 07:03 PM |
| 111.3 | ― | ― | ― | ― | ― |
| 112.5 | $15.41 | 0.00% | 3 | 0 | 09/21, 07:41 PM |
| 113.8 | ― | ― | ― | ― | ― |
| 115.0 | $8.75 | -2.34% | 3 | 9 | 10/16, 07:41 PM |
| 116.3 | ― | ― | ― | ― | ― |
| 117.5 | $9.09 | +16.09% | 4 | 4 | 08/19, 07:57 PM |
| 118.8 | ― | ― | ― | ― | ― |
| 120.0 | $5.50 | -31.25% | 9 | 2 | 10/19, 03:25 PM |
| 121.3 | ― | ― | ― | ― | ― |
| 122.5 | $3.60 | -55.00% | 5 | 39 | 10/16, 03:22 PM |
| 123.8 | $2.55 | -10.53% | 1 | 53 | 10/19, 01:33 PM |
| 125.0 | $2.00 | -2.44% | 15 | 179 | 10/20, 05:11 PM |
| 126.3 | $1.67 | +23.70% | 11 | 52 | 10/20, 04:03 PM |
| 127.5 | $1.20 | +14.29% | 13 | 199 | 10/20, 04:03 PM |
| 128.8 | $0.90 | +9.76% | 1 | 21 | 10/20, 02:30 PM |
| 130.0 | $0.60 | +17.65% | 15 | 681 | 10/20, 03:12 PM |
| 131.3 | $0.40 | 0.00% | 281 | 373 | 10/19, 04:13 PM |
| 132.5 | $0.20 | -50.00% | 188 | 1,190 | 10/19, 07:17 PM |
| 133.8 | $1.15 | +130.00% | 11 | 113 | 10/02, 05:00 PM |
| 135.0 | $0.20 | +33.33% | 9 | 396 | 10/19, 03:13 PM |
IWF Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 110.0 | $0.53 | -7.02% | 2 | 25 | 10/19, 02:58 PM |
| 111.3 | $0.65 | +3.17% | 128 | 122 | 10/19, 02:06 PM |
| 112.5 | $3.30 | 0.00% | 1 | 0 | 06/05, 02:01 PM |
| 113.8 | ― | ― | ― | ― | ― |
| 115.0 | $1.14 | -18.57% | 38 | 10 | 10/16, 07:10 PM |
| 116.3 | $1.27 | +20.95% | 10 | 1 | 10/16, 07:31 PM |
| 117.5 | $1.25 | +4.17% | 5 | 49 | 10/20, 03:32 PM |
| 118.8 | $1.45 | -3.33% | 11 | 3 | 10/19, 05:14 PM |
| 120.0 | $1.75 | +25.00% | 16 | 73 | 10/19, 05:14 PM |
| 121.3 | $2.05 | 0.00% | 1 | 0 | 10/19, 02:22 PM |
| 122.5 | $6.85 | 0.00% | 1 | 0 | 08/03, 03:29 PM |
| 123.8 | $1.26 | -73.97% | 3 | 1 | 10/06, 01:57 PM |
| 125.0 | $3.00 | -33.04% | 1 | 11 | 09/29, 06:59 PM |
| 126.3 | ― | ― | ― | ― | ― |
| 127.5 | $5.87 | -3.14% | 2 | 0 | 09/08, 05:44 PM |
| 128.8 | ― | ― | ― | ― | ― |
| 130.0 | $8.35 | +14.38% | 15 | 15 | 08/19, 03:19 PM |
| 131.3 | ― | ― | ― | ― | ― |
| 132.5 | ― | ― | ― | ― | ― |
| 133.8 | ― | ― | ― | ― | ― |
| 135.0 | $8.50 | +14.86% | 4 | 16 | 10/13, 05:54 PM |
IWF Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 1:11 PM ET
- Put/Call Ratio (Volume)
- 0.33
- Put/Call Ratio (Open Interest)
- 0.42
- ATM Implied Volatility
- 36.6%
- Expected Move by Nov 20, 2026
- ±$10.45 (±8.52%)
- Max Pain
- $117.50
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $132.50 | 1,190 | 0 | 1,190 |
| $107.50 | 0 | 1,132 | 1,132 |
| $130.00 | 681 | 15 | 696 |
| $135.00 | 396 | 16 | 412 |
| $131.25 | 373 | 0 | 373 |
FAQ
What is the put/call ratio for IWF options?
IWF options expiring Nov 20, 2026 show a put/call volume ratio of 0.33 (249 puts vs. 763 calls traded) and a put/call open interest ratio of 0.42 (1,463 puts vs. 3,521 calls open) as of Oct 20, 2026, 1:11 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IWF options?
The at-the-money implied volatility of IWF options expiring Nov 20, 2026 is 36.6%, derived from the prices of the $122.50 strike call and put as of Oct 20, 2026, 1:11 PM ET.
What is the expected move for IWF by Nov 20, 2026?
The options market prices an expected move of ±$10.45 (±8.52%) for IWF by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $122.50 strike.
What is the max pain price for IWF options?
The max pain strike for IWF options expiring Nov 20, 2026 is $117.50. At that price, the open IWF calls and puts would pay their holders the least at expiration.
Which IWF option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IWF strikes with the most open interest are $132.50 (1,190 contracts), $107.50 (1,132 contracts), $130.00 (696 contracts), $135.00 (412 contracts), $131.25 (373 contracts).
Options chain for iShares Russell 1000 Growth ETF (IWF).