IWC ETF Options Chain and Prices
See Unusual Options Activity for IWC 🔥
In the Money
IWC Option Calls
11/20/26 (m)IWC Option Puts
IWC Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 160.0 | ― | ― | ― | ― | ― |
| 165.0 | ― | ― | ― | ― | ― |
| 170.0 | ― | ― | ― | ― | ― |
| 171.0 | ― | ― | ― | ― | ― |
| 172.0 | ― | ― | ― | ― | ― |
| 173.0 | ― | ― | ― | ― | ― |
| 174.0 | ― | ― | ― | ― | ― |
| 175.0 | ― | ― | ― | ― | ― |
| 176.0 | ― | ― | ― | ― | ― |
| 177.0 | ― | ― | ― | ― | ― |
| 178.0 | ― | ― | ― | ― | ― |
| 179.0 | ― | ― | ― | ― | ― |
| 180.0 | $2.37 | 0.00% | 1 | 0 | 10/19, 01:30 PM |
| 181.0 | ― | ― | ― | ― | ― |
| 182.0 | ― | ― | ― | ― | ― |
| 183.0 | $2.34 | 0.00% | 1 | 0 | 10/20, 03:59 PM |
| 184.0 | $1.14 | 0.00% | 1 | 0 | 10/19, 02:06 PM |
| 185.0 | ― | ― | ― | ― | ― |
| 186.0 | ― | ― | ― | ― | ― |
| 187.0 | ― | ― | ― | ― | ― |
| 188.0 | ― | ― | ― | ― | ― |
IWC Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 160.0 | ― | ― | ― | ― | ― |
| 165.0 | ― | ― | ― | ― | ― |
| 170.0 | $3.25 | +30.00% | 1 | 2 | 10/19, 04:05 PM |
| 171.0 | ― | ― | ― | ― | ― |
| 172.0 | ― | ― | ― | ― | ― |
| 173.0 | ― | ― | ― | ― | ― |
| 174.0 | ― | ― | ― | ― | ― |
| 175.0 | ― | ― | ― | ― | ― |
| 176.0 | ― | ― | ― | ― | ― |
| 177.0 | ― | ― | ― | ― | ― |
| 178.0 | ― | ― | ― | ― | ― |
| 179.0 | ― | ― | ― | ― | ― |
| 180.0 | ― | ― | ― | ― | ― |
| 181.0 | ― | ― | ― | ― | ― |
| 182.0 | ― | ― | ― | ― | ― |
| 183.0 | ― | ― | ― | ― | ― |
| 184.0 | ― | ― | ― | ― | ― |
| 185.0 | ― | ― | ― | ― | ― |
| 186.0 | ― | ― | ― | ― | ― |
| 187.0 | ― | ― | ― | ― | ― |
| 188.0 | ― | ― | ― | ― | ― |
IWC Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 11:37 AM ET
- Put/Call Ratio (Volume)
- 0.11
- Put/Call Ratio (Open Interest)
- 0.22
- Max Pain
- $170.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $190.00 | 5 | 0 | 5 |
| $170.00 | 0 | 2 | 2 |
| $197.00 | 2 | 0 | 2 |
| $199.00 | 2 | 0 | 2 |
FAQ
What is the put/call ratio for IWC options?
IWC options expiring Nov 20, 2026 show a put/call volume ratio of 0.11 (1 puts vs. 9 calls traded) and a put/call open interest ratio of 0.22 (2 puts vs. 9 calls open) as of Oct 21, 2026, 11:37 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for IWC options?
The max pain strike for IWC options expiring Nov 20, 2026 is $170.00. At that price, the open IWC calls and puts would pay their holders the least at expiration.
Which IWC option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IWC strikes with the most open interest are $190.00 (5 contracts), $170.00 (2 contracts), $197.00 (2 contracts), $199.00 (2 contracts).
Options chain for iShares Micro-Cap ETF (IWC).