IVE ETF Options Chain and Prices
See Unusual Options Activity for IVE 🔥
In the Money
IVE Option Calls
11/20/26 (m)IVE Option Puts
IVE Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 197.0 | ― | ― | ― | ― | ― |
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | ― | ― | ― | ― | ― |
| 205.0 | ― | ― | ― | ― | ― |
| 210.0 | ― | ― | ― | ― | ― |
| 215.0 | ― | ― | ― | ― | ― |
| 220.0 | ― | ― | ― | ― | ― |
| 225.0 | ― | ― | ― | ― | ― |
| 230.0 | ― | ― | ― | ― | ― |
| 235.0 | $3.25 | -8.45% | 1 | 7 | 10/14, 07:55 PM |
| 240.0 | $2.82 | +135.00% | 1 | 7 | 10/16, 06:29 PM |
| 245.0 | $0.75 | 0.00% | 7 | 0 | 09/21, 06:34 PM |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | ― | ― | ― | ― | ― |
| 275.0 | ― | ― | ― | ― | ― |
| 280.0 | ― | ― | ― | ― | ― |
| 285.0 | ― | ― | ― | ― | ― |
IVE Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 197.0 | ― | ― | ― | ― | ― |
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | ― | ― | ― | ― | ― |
| 205.0 | ― | ― | ― | ― | ― |
| 210.0 | ― | ― | ― | ― | ― |
| 215.0 | ― | ― | ― | ― | ― |
| 220.0 | ― | ― | ― | ― | ― |
| 225.0 | $2.60 | +1.96% | 6 | 0 | 10/01, 05:02 PM |
| 230.0 | ― | ― | ― | ― | ― |
| 235.0 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | ― | ― | ― | ― | ― |
| 275.0 | ― | ― | ― | ― | ― |
| 280.0 | ― | ― | ― | ― | ― |
| 285.0 | ― | ― | ― | ― | ― |
IVE Options Summary
Expiring Nov 20, 2026 · As of Oct 16, 2026, 2:29 PM ET
- Put/Call Ratio (Volume)
- 0.67
- Put/Call Ratio (Open Interest)
- 0.00
- Max Pain
- $197.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $235.00 | 7 | 0 | 7 |
| $240.00 | 7 | 0 | 7 |
FAQ
What is the put/call ratio for IVE options?
IVE options expiring Nov 20, 2026 show a put/call volume ratio of 0.67 (6 puts vs. 9 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 14 calls open) as of Oct 16, 2026, 2:29 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for IVE options?
The max pain strike for IVE options expiring Nov 20, 2026 is $197.00. At that price, the open IVE calls and puts would pay their holders the least at expiration.
Which IVE option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IVE strikes with the most open interest are $235.00 (7 contracts), $240.00 (7 contracts).
Options chain for iShares S&P 500 Value ETF (IVE).