ITOT ETF Options Chain and Prices
See Unusual Options Activity for ITOT 🔥
In the Money
ITOT Option Calls
11/20/26 (m)ITOT Option Puts
ITOT Option Calls 11/20/26 (m)
| 155.0 | ― | ― | ― | ― | ― |
| 157.0 | $14.05 | +17.28% | 1 | 1 | 10/13, 02:01 PM |
| 158.0 | ― | ― | ― | ― | ― |
| 159.0 | ― | ― | ― | ― | ― |
| 160.0 | $6.80 | -33.20% | 1 | 3 | 10/30, 06:06 PM |
| 161.0 | $3.16 | 0.00% | 1 | 0 | 11/06, 07:58 PM |
| 162.0 | $6.00 | -24.72% | 1 | 2 | 10/23, 05:42 PM |
| 163.0 | $1.65 | -80.33% | 3 | 1 | 11/06, 05:37 PM |
| 164.0 | ― | ― | ― | ― | ― |
| 165.0 | $2.53 | -46.17% | 2 | 15 | 10/30, 06:03 PM |
| 166.0 | $0.70 | +40.00% | 6 | 0 | 11/06, 07:26 PM |
| 167.0 | $0.78 | -75.47% | 2 | 1 | 11/05, 04:58 PM |
| 168.0 | $0.41 | -62.73% | 1 | 48 | 11/05, 08:12 PM |
| 169.0 | $0.75 | +167.86% | 1 | 53 | 11/06, 07:58 PM |
| 170.0 | $0.23 | -75.79% | 2 | 21 | 11/05, 06:12 PM |
ITOT Option Puts 11/20/26 (m)
| 155.0 | $1.60 | +30.08% | 3 | 1 | 11/05, 08:59 PM |
| 157.0 | $0.83 | -17.00% | 1 | 2 | 10/05, 04:37 PM |
| 158.0 | $0.80 | -56.99% | 1 | 3 | 10/19, 02:50 PM |
| 159.0 | $0.87 | -25.64% | 1 | 10 | 10/20, 06:52 PM |
| 160.0 | $3.00 | +206.12% | 5 | 0 | 11/05, 06:03 PM |
| 161.0 | ― | ― | ― | ― | ― |
| 162.0 | $1.34 | -15.72% | 1 | 3 | 10/26, 01:58 PM |
| 163.0 | $3.76 | +77.36% | 1 | 1 | 11/05, 06:13 PM |
| 164.0 | $1.00 | -50.00% | 1 | 3 | 10/30, 03:57 PM |
| 165.0 | $3.40 | +29.28% | 1 | 26 | 11/05, 03:24 PM |
| 166.0 | $2.55 | 0.00% | 1 | 0 | 10/23, 04:06 PM |
| 167.0 | $2.00 | +5.26% | 27 | 0 | 10/09, 02:14 PM |
| 168.0 | ― | ― | ― | ― | ― |
| 169.0 | $4.19 | +30.94% | 1 | 1 | 09/24, 01:44 PM |
| 170.0 | $5.00 | +14.94% | 1 | 3 | 10/30, 05:06 PM |
ITOT Options Summary
Expiring Nov 20, 2026 · As of Nov 6, 2026, 2:58 PM ET
- Put/Call Ratio (Volume)
- 1.25
- Put/Call Ratio (Open Interest)
- 0.22
- ATM Implied Volatility
- 39.2%
- Expected Move by Nov 20, 2026
- ±$9.80 (±6.13%)
- Max Pain
- $165.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $169.00 | 53 | 1 | 54 |
| $168.00 | 48 | 0 | 48 |
| $165.00 | 15 | 26 | 41 |
| $173.00 | 35 | 0 | 35 |
| $175.00 | 30 | 0 | 30 |
FAQ
What is the put/call ratio for ITOT options?
ITOT options expiring Nov 20, 2026 show a put/call volume ratio of 1.25 (45 puts vs. 36 calls traded) and a put/call open interest ratio of 0.22 (53 puts vs. 244 calls open) as of Nov 6, 2026, 2:58 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of ITOT options?
The at-the-money implied volatility of ITOT options expiring Nov 20, 2026 is 39.2%, derived from the prices of the $160.00 strike call and put as of Nov 6, 2026, 2:58 PM ET.
What is the expected move for ITOT by Nov 20, 2026?
The options market prices an expected move of ±$9.80 (±6.13%) for ITOT by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $160.00 strike.
What is the max pain price for ITOT options?
The max pain strike for ITOT options expiring Nov 20, 2026 is $165.00. At that price, the open ITOT calls and puts would pay their holders the least at expiration.
Which ITOT option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ITOT strikes with the most open interest are $169.00 (54 contracts), $168.00 (48 contracts), $165.00 (41 contracts), $173.00 (35 contracts), $175.00 (30 contracts).
Options chain for iShares Core S&P Total U.S. Stock Market ETF (ITOT).
