ITM
VanEck Intermediate Muni ETF
$46.00
ITM ETF Options Chain and Prices
See Unusual Options Activity for ITM 🔥
In the Money
ITM Option Calls
11/20/26 (m)ITM Option Puts
ITM Option Calls 11/20/26 (m)
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | $0.15 | -57.14% | 1 | 16 | 11/10, 02:30 PM |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
ITM Option Puts 11/20/26 (m)
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | $0.47 | -27.69% | 2 | 0 | 10/20, 03:26 PM |
| 46.0 | $0.45 | 0.00% | 1 | 0 | 11/10, 06:29 PM |
| 47.0 | $1.00 | -18.70% | 2 | 0 | 11/05, 07:38 PM |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
ITM Options Summary
Expiring Nov 20, 2026 · As of Nov 10, 2026, 1:29 PM ET
- Put/Call Ratio (Volume)
- 5.00
- Put/Call Ratio (Open Interest)
- 0.00
- ATM Implied Volatility
- 9.8%
- Expected Move by Nov 20, 2026
- ±$0.60 (±1.30%)
- Max Pain
- $40.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $46.00 | 16 | 0 | 16 |
FAQ
What is the put/call ratio for ITM options?
ITM options expiring Nov 20, 2026 show a put/call volume ratio of 5.00 (5 puts vs. 1 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 16 calls open) as of Nov 10, 2026, 1:29 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of ITM options?
The at-the-money implied volatility of ITM options expiring Nov 20, 2026 is 9.8%, derived from the prices of the $46.00 strike call and put as of Nov 10, 2026, 1:29 PM ET.
What is the expected move for ITM by Nov 20, 2026?
The options market prices an expected move of ±$0.60 (±1.30%) for ITM by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $46.00 strike.
What is the max pain price for ITM options?
The max pain strike for ITM options expiring Nov 20, 2026 is $40.00. At that price, the open ITM calls and puts would pay their holders the least at expiration.
Which ITM option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ITM strikes with the most open interest are $46.00 (16 contracts).
Options chain for VanEck Intermediate Muni ETF (ITM).
