ITB ETF Options Chain and Prices
See Unusual Options Activity for ITB 🔥
In the Money
ITB Option Calls
11/20/26 (m)ITB Option Puts
ITB Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 75.0 | $10.70 | 0.00% | 1 | 0 | 10/09, 04:56 PM |
| 77.0 | ― | ― | ― | ― | ― |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | ― | ― | ― | ― | ― |
| 80.0 | $4.92 | -32.97% | 1 | 7 | 10/14, 02:26 PM |
| 81.0 | $4.51 | 0.00% | 1 | 0 | 10/14, 04:17 PM |
| 82.0 | $4.05 | +2.79% | 6 | 0 | 10/14, 05:05 PM |
| 83.0 | $6.59 | +13.62% | 2 | 4 | 10/16, 02:50 PM |
| 84.0 | $6.00 | +20.00% | 250 | 253 | 10/16, 03:14 PM |
| 85.0 | $3.80 | +2.15% | 40 | 3 | 10/19, 02:07 PM |
| 86.0 | $4.49 | +36.06% | 2 | 28 | 10/20, 03:10 PM |
| 87.0 | $2.75 | -17.66% | 3 | 28 | 10/19, 05:02 PM |
| 88.0 | $3.17 | +34.89% | 2 | 1,994 | 10/20, 02:43 PM |
| 89.0 | $2.21 | -15.97% | 1 | 532 | 10/19, 03:19 PM |
| 90.0 | $2.58 | +40.98% | 3 | 630 | 10/20, 03:10 PM |
| 91.0 | $2.20 | +51.72% | 23 | 188 | 10/20, 03:17 PM |
| 92.0 | $1.85 | +54.17% | 1 | 1,302 | 10/20, 02:57 PM |
| 93.0 | $1.36 | +3.03% | 11 | 1,027 | 10/16, 06:43 PM |
| 94.0 | $0.81 | -33.61% | 1 | 550 | 10/19, 06:07 PM |
| 95.0 | $1.06 | +45.21% | 119 | 38 | 10/20, 03:00 PM |
ITB Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 75.0 | $0.40 | +21.21% | 2 | 35 | 10/19, 05:07 PM |
| 77.0 | $0.53 | +6.00% | 25 | 21 | 10/20, 01:48 PM |
| 78.0 | $0.90 | +50.00% | 5 | 203 | 10/19, 07:58 PM |
| 79.0 | $1.10 | +15.79% | 40 | 8,302 | 10/19, 07:52 PM |
| 80.0 | $1.33 | +18.75% | 5 | 163 | 10/19, 07:34 PM |
| 81.0 | $1.48 | +2.78% | 50 | 195 | 10/19, 02:25 PM |
| 82.0 | $1.70 | -34.11% | 1 | 408 | 10/20, 01:52 PM |
| 83.0 | $2.00 | -11.11% | 5 | 21 | 10/20, 01:46 PM |
| 84.0 | $2.01 | -22.69% | 1 | 1,319 | 10/20, 02:29 PM |
| 85.0 | $2.35 | -24.19% | 599 | 5,046 | 10/20, 03:26 PM |
| 86.0 | $2.70 | -22.86% | 1 | 78 | 10/20, 02:53 PM |
| 87.0 | $4.08 | +6.81% | 1 | 20 | 10/19, 07:28 PM |
| 88.0 | $4.14 | -13.75% | 14 | 39 | 10/20, 02:13 PM |
| 89.0 | $4.72 | -35.78% | 3 | 11 | 10/15, 06:40 PM |
| 90.0 | $5.22 | -6.79% | 7 | 30 | 10/16, 04:48 PM |
| 91.0 | $7.40 | +21.71% | 1 | 13 | 10/08, 05:22 PM |
| 92.0 | $6.08 | -9.25% | 1 | 8 | 09/29, 03:15 PM |
| 93.0 | $7.22 | -0.41% | 2 | 0 | 09/18, 07:24 PM |
| 94.0 | $11.68 | +26.96% | 2 | 7 | 10/14, 01:53 PM |
| 95.0 | $8.20 | -13.04% | 6 | 7 | 10/16, 02:59 PM |
ITB Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 11:26 AM ET
- Put/Call Ratio (Volume)
- 1.57
- Put/Call Ratio (Open Interest)
- 2.25
- ATM Implied Volatility
- 31.0%
- Expected Move by Nov 20, 2026
- ±$6.15 (±7.24%)
- Max Pain
- $85.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $79.00 | 0 | 8,302 | 8,302 |
| $85.00 | 3 | 5,046 | 5,049 |
| $88.00 | 1,994 | 39 | 2,033 |
| $84.00 | 253 | 1,319 | 1,572 |
| $92.00 | 1,302 | 8 | 1,310 |
FAQ
What is the put/call ratio for ITB options?
ITB options expiring Nov 20, 2026 show a put/call volume ratio of 1.57 (775 puts vs. 495 calls traded) and a put/call open interest ratio of 2.25 (15,931 puts vs. 7,080 calls open) as of Oct 20, 2026, 11:26 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of ITB options?
The at-the-money implied volatility of ITB options expiring Nov 20, 2026 is 31.0%, derived from the prices of the $85.00 strike call and put as of Oct 20, 2026, 11:26 AM ET.
What is the expected move for ITB by Nov 20, 2026?
The options market prices an expected move of ±$6.15 (±7.24%) for ITB by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $85.00 strike.
What is the max pain price for ITB options?
The max pain strike for ITB options expiring Nov 20, 2026 is $85.00. At that price, the open ITB calls and puts would pay their holders the least at expiration.
Which ITB option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ITB strikes with the most open interest are $79.00 (8,302 contracts), $85.00 (5,049 contracts), $88.00 (2,033 contracts), $84.00 (1,572 contracts), $92.00 (1,310 contracts).
Options chain for iShares U.S. Home Construction ETF (ITB).