ITA ETF Options Chain and Prices
See Unusual Options Activity for ITA 🔥
In the Money
ITA Option Calls
11/20/26 (m)ITA Option Puts
ITA Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 191.0 | ― | ― | ― | ― | ― |
| 192.0 | ― | ― | ― | ― | ― |
| 193.0 | ― | ― | ― | ― | ― |
| 194.0 | ― | ― | ― | ― | ― |
| 195.0 | $13.50 | +5.63% | 1 | 2 | 10/20, 07:48 PM |
| 196.0 | ― | ― | ― | ― | ― |
| 197.0 | $23.00 | +6.98% | 1 | 1 | 09/21, 04:09 PM |
| 198.0 | $10.85 | -2.25% | 82 | 0 | 10/20, 04:12 PM |
| 199.0 | $10.20 | 0.00% | 200 | 0 | 10/20, 04:03 PM |
| 200.0 | $7.88 | -23.94% | 1 | 29 | 10/22, 05:29 PM |
| 205.0 | $6.30 | +14.55% | 37 | 216 | 10/22, 07:51 PM |
| 210.0 | $4.00 | +17.65% | 31 | 102 | 10/22, 07:50 PM |
| 215.0 | $2.00 | -13.04% | 21 | 304 | 10/22, 04:56 PM |
| 220.0 | $1.30 | -3.70% | 13 | 1,151 | 10/22, 04:26 PM |
| 225.0 | $1.23 | -25.45% | 5 | 64 | 10/21, 03:25 PM |
| 230.0 | $0.80 | -3.61% | 8 | 59 | 10/22, 06:59 PM |
| 235.0 | $0.45 | -19.64% | 1 | 92 | 10/21, 07:45 PM |
| 240.0 | $0.96 | +255.56% | 3 | 9 | 10/22, 01:30 PM |
| 245.0 | $0.25 | -50.00% | 5 | 4 | 10/15, 06:51 PM |
| 250.0 | $0.20 | -74.68% | 1 | 9 | 10/16, 07:25 PM |
| 255.0 | $0.40 | +33.33% | 1 | 7 | 10/22, 07:14 PM |
ITA Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 191.0 | $1.08 | -6.09% | 2 | 0 | 10/05, 04:28 PM |
| 192.0 | $1.23 | -5.38% | 2 | 0 | 10/05, 04:30 PM |
| 193.0 | $2.05 | -1.44% | 184 | 55 | 10/14, 04:29 PM |
| 194.0 | $1.54 | -0.65% | 2 | 0 | 09/30, 04:56 PM |
| 195.0 | $2.45 | +25.64% | 45 | 120 | 10/22, 07:36 PM |
| 196.0 | $1.52 | -35.32% | 50 | 3 | 10/16, 04:04 PM |
| 197.0 | $2.60 | +37.57% | 2 | 61 | 10/20, 02:06 PM |
| 198.0 | $2.85 | +32.56% | 1 | 7 | 10/09, 05:05 PM |
| 199.0 | $2.25 | -11.76% | 1 | 5 | 10/19, 03:47 PM |
| 200.0 | $3.93 | +25.56% | 13 | 115 | 10/22, 07:21 PM |
| 205.0 | $6.25 | +30.21% | 35 | 122 | 10/22, 07:37 PM |
| 210.0 | $9.10 | +13.75% | 2 | 56 | 10/22, 07:37 PM |
| 215.0 | $10.62 | +20.68% | 3 | 58 | 10/21, 03:08 PM |
| 220.0 | $13.55 | -1.81% | 3 | 7 | 10/19, 04:01 PM |
| 225.0 | $17.85 | +27.23% | 1 | 1 | 10/19, 04:01 PM |
| 230.0 | ― | ― | ― | ― | ― |
| 235.0 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
ITA Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 3:51 PM ET
- Put/Call Ratio (Volume)
- 0.87
- Put/Call Ratio (Open Interest)
- 0.45
- ATM Implied Volatility
- 27.1%
- Expected Move by Nov 20, 2026
- ±$12.55 (±6.10%)
- Max Pain
- $205.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $220.00 | 1,151 | 7 | 1,158 |
| $215.00 | 304 | 58 | 362 |
| $205.00 | 216 | 122 | 338 |
| $190.00 | 0 | 273 | 273 |
| $210.00 | 102 | 56 | 158 |
FAQ
What is the put/call ratio for ITA options?
ITA options expiring Nov 20, 2026 show a put/call volume ratio of 0.87 (362 puts vs. 414 calls traded) and a put/call open interest ratio of 0.45 (916 puts vs. 2,049 calls open) as of Oct 22, 2026, 3:51 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of ITA options?
The at-the-money implied volatility of ITA options expiring Nov 20, 2026 is 27.1%, derived from the prices of the $205.00 strike call and put as of Oct 22, 2026, 3:51 PM ET.
What is the expected move for ITA by Nov 20, 2026?
The options market prices an expected move of ±$12.55 (±6.10%) for ITA by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $205.00 strike.
What is the max pain price for ITA options?
The max pain strike for ITA options expiring Nov 20, 2026 is $205.00. At that price, the open ITA calls and puts would pay their holders the least at expiration.
Which ITA option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ITA strikes with the most open interest are $220.00 (1,158 contracts), $215.00 (362 contracts), $205.00 (338 contracts), $190.00 (273 contracts), $210.00 (158 contracts).
Options chain for iShares U.S. Aerospace & Defense ETF (ITA).