Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ISPY ETF Options Chain and Prices

Compare
See Unusual Options Activity for ISPY 🔥
In the Money

ISPY Option Calls

11/20/26 (m)

ISPY Option Puts

ISPY Option Calls 11/20/26 (m)

38.0―――――
39.0―――――
40.0―――――
41.0―――――
42.0―――――
43.0―――――
44.0―――――
45.0―――――
46.0$0.80+23.08%101011/10, 06:40 PM
47.0―――――
48.0$0.910.00%1010/16, 03:20 PM
49.0―――――
50.0―――――
51.0―――――
52.0―――――
53.0―――――
54.0―――――
55.0―――――
56.0―――――
57.0―――――

ISPY Option Puts 11/20/26 (m)

38.0―――――
39.0―――――
40.0―――――
41.0―――――
42.0―――――
43.0―――――
44.0―――――
45.0―――――
46.0$0.220.00%2009/25, 05:51 PM
47.0―――――
48.0―――――
49.0―――――
50.0―――――
51.0―――――
52.0―――――
53.0―――――
54.0―――――
55.0―――――
56.0―――――
57.0―――――

ISPY Options Summary

Expiring Nov 20, 2026 · As of Nov 10, 2026, 1:40 PM ET

Put/Call Ratio (Volume)
0.18
Put/Call Ratio (Open Interest)
0.00
ATM Implied Volatility
23.1%
Expected Move by Nov 20, 2026
±$1.02 (±2.15%)
Max Pain
$38.00

Top 1 Strikes by Open Interest

StrikeCall OIPut OITotal OI
$46.0010010

FAQ

What is the put/call ratio for ISPY options?
ISPY options expiring Nov 20, 2026 show a put/call volume ratio of 0.18 (2 puts vs. 11 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 10 calls open) as of Nov 10, 2026, 1:40 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of ISPY options?
The at-the-money implied volatility of ISPY options expiring Nov 20, 2026 is 23.1%, derived from the prices of the $46.00 strike call and put as of Nov 10, 2026, 1:40 PM ET.
What is the expected move for ISPY by Nov 20, 2026?
The options market prices an expected move of ±$1.02 (±2.15%) for ISPY by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $46.00 strike.
What is the max pain price for ISPY options?
The max pain strike for ISPY options expiring Nov 20, 2026 is $38.00. At that price, the open ISPY calls and puts would pay their holders the least at expiration.
Which ISPY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ISPY strikes with the most open interest are $46.00 (10 contracts).

Options chain for ProShares S&P 500 High Income ETF (ISPY).