IRE ETF Options Chain and Prices
See Unusual Options Activity for IRE 🔥
In the Money
IRE Option Calls
11/20/26 (m)IRE Option Puts
IRE Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | $2.01 | -12.61% | 4 | 8 | 10/20, 02:33 PM |
| 3.0 | $1.10 | -24.14% | 59 | 69 | 10/20, 03:14 PM |
| 4.0 | $0.73 | -14.12% | 346 | 511 | 10/20, 07:58 PM |
| 5.0 | $0.45 | -25.00% | 413 | 505 | 10/20, 07:14 PM |
| 6.0 | $0.20 | -55.56% | 61 | 2,253 | 10/20, 06:41 PM |
| 7.0 | $0.19 | -24.00% | 10 | 714 | 10/20, 04:12 PM |
| 8.0 | $0.13 | -13.33% | 248 | 1,312 | 10/20, 07:37 PM |
| 9.0 | $0.13 | -13.33% | 150 | 514 | 10/20, 03:12 PM |
| 10.0 | $0.05 | -37.50% | 22 | 361 | 10/20, 07:24 PM |
| 11.0 | $0.05 | -66.67% | 2 | 139 | 10/20, 02:29 PM |
| 12.0 | $0.05 | -50.00% | 9 | 57 | 10/20, 01:40 PM |
| 13.0 | $0.30 | -9.09% | 10 | 80 | 10/16, 06:54 PM |
| 14.0 | $0.05 | -50.00% | 1 | 95 | 10/20, 02:56 PM |
IRE Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $0.05 | 0.00% | 2 | 1 | 10/19, 07:08 PM |
| 2.0 | $0.17 | +70.00% | 46 | 161 | 10/20, 07:44 PM |
| 3.0 | $0.55 | +22.22% | 295 | 603 | 10/20, 07:55 PM |
| 4.0 | $1.02 | +2.00% | 56 | 513 | 10/20, 07:58 PM |
| 5.0 | $1.65 | -9.34% | 72 | 688 | 10/19, 07:58 PM |
| 6.0 | $2.40 | -9.43% | 10 | 1,600 | 10/19, 05:31 PM |
| 7.0 | $3.89 | +11.14% | 10 | 1,239 | 10/20, 01:40 PM |
| 8.0 | $4.10 | -10.87% | 6 | 1,291 | 10/19, 02:38 PM |
| 9.0 | $5.22 | -5.09% | 3 | 352 | 10/19, 07:33 PM |
| 10.0 | $6.01 | -6.68% | 1 | 438 | 10/19, 01:30 PM |
| 11.0 | $7.00 | +3.24% | 10 | 51 | 10/16, 02:46 PM |
| 12.0 | $8.20 | +81.82% | 51 | 24 | 10/16, 06:09 PM |
| 13.0 | $8.60 | -7.03% | 1 | 111 | 10/19, 04:13 PM |
| 14.0 | $10.05 | +62.10% | 1 | 11 | 10/15, 03:41 PM |
IRE Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 3:58 PM ET
- Put/Call Ratio (Volume)
- 0.43
- Put/Call Ratio (Open Interest)
- 0.95
- ATM Implied Volatility
- 192.4%
- Expected Move by Nov 20, 2026
- ±$1.75 (±44.64%)
- Max Pain
- $7.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $6.00 | 2,253 | 1,600 | 3,853 |
| $8.00 | 1,312 | 1,291 | 2,603 |
| $7.00 | 714 | 1,239 | 1,953 |
| $5.00 | 505 | 688 | 1,193 |
| $4.00 | 511 | 513 | 1,024 |
FAQ
What is the put/call ratio for IRE options?
IRE options expiring Nov 20, 2026 show a put/call volume ratio of 0.43 (583 puts vs. 1,370 calls traded) and a put/call open interest ratio of 0.95 (7,138 puts vs. 7,530 calls open) as of Oct 20, 2026, 3:58 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IRE options?
The at-the-money implied volatility of IRE options expiring Nov 20, 2026 is 192.4%, derived from the prices of the $4.00 strike call and put as of Oct 20, 2026, 3:58 PM ET.
What is the expected move for IRE by Nov 20, 2026?
The options market prices an expected move of ±$1.75 (±44.64%) for IRE by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $4.00 strike.
What is the max pain price for IRE options?
The max pain strike for IRE options expiring Nov 20, 2026 is $7.00. At that price, the open IRE calls and puts would pay their holders the least at expiration.
Which IRE option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IRE strikes with the most open interest are $6.00 (3,853 contracts), $8.00 (2,603 contracts), $7.00 (1,953 contracts), $5.00 (1,193 contracts), $4.00 (1,024 contracts).
Options chain for Defiance Daily Target 2X Long IREN ETF (IRE).