IONZ ETF Options Chain and Prices
See Unusual Options Activity for IONZ 🔥
In the Money
IONZ Option Calls
11/20/26 (m)IONZ Option Puts
IONZ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 25.0 | $7.50 | -27.54% | 2 | 6 | 10/27, 07:37 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $7.60 | +35.71% | 1 | 2 | 10/14, 01:43 PM |
| 31.0 | $7.20 | 0.00% | 1 | 0 | 09/11, 06:38 PM |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | $3.90 | +2.63% | 4 | 0 | 10/27, 06:55 PM |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 45.0 | $2.80 | +68.67% | 2 | 1 | 10/30, 01:30 PM |
| 50.0 | $1.55 | 0.00% | 4 | 0 | 10/22, 03:23 PM |
IONZ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 25.0 | $2.20 | 0.00% | 1 | 0 | 01/01, 12:00 AM |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $2.17 | -16.54% | 1 | 1 | 10/26, 07:48 PM |
| 28.0 | $2.68 | -7.59% | 8 | 8 | 10/22, 05:37 PM |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $4.00 | +17.65% | 1 | 3 | 10/23, 06:41 PM |
| 31.0 | $5.30 | +32.50% | 1 | 1 | 10/27, 03:42 PM |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | $5.10 | 0.00% | 1 | 0 | 10/22, 02:00 PM |
| 34.0 | $5.60 | 0.00% | 1 | 0 | 10/19, 03:42 PM |
| 35.0 | $6.80 | +30.77% | 2 | 0 | 10/19, 03:09 PM |
| 40.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
IONZ Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 9:30 AM ET
- Put/Call Ratio (Volume)
- 0.46
- Put/Call Ratio (Open Interest)
- 0.82
- ATM Implied Volatility
- 125.1%
- Expected Move by Nov 20, 2026
- ±$9.00 (±24.68%)
- Max Pain
- $13.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $10.00 | 8 | 3 | 11 |
| $16.00 | 0 | 11 | 11 |
| $28.00 | 0 | 8 | 8 |
| $6.00 | 7 | 0 | 7 |
| $2.00 | 1 | 5 | 6 |
FAQ
What is the put/call ratio for IONZ options?
IONZ options expiring Nov 20, 2026 show a put/call volume ratio of 0.46 (36 puts vs. 78 calls traded) and a put/call open interest ratio of 0.82 (42 puts vs. 51 calls open) as of Oct 30, 2026, 9:30 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IONZ options?
The at-the-money implied volatility of IONZ options expiring Nov 20, 2026 is 125.1%, derived from the prices of the $33.00 strike call and put as of Oct 30, 2026, 9:30 AM ET.
What is the expected move for IONZ by Nov 20, 2026?
The options market prices an expected move of ±$9.00 (±24.68%) for IONZ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $33.00 strike.
What is the max pain price for IONZ options?
The max pain strike for IONZ options expiring Nov 20, 2026 is $13.00. At that price, the open IONZ calls and puts would pay their holders the least at expiration.
Which IONZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IONZ strikes with the most open interest are $10.00 (11 contracts), $16.00 (11 contracts), $28.00 (8 contracts), $6.00 (7 contracts), $2.00 (6 contracts).
Options chain for Defiance Daily Target 2x Short IONQ ETF (IONZ).