IONX ETF Options Chain and Prices
See Unusual Options Activity for IONX 🔥
In the Money
IONX Option Calls
11/20/26 (m)IONX Option Puts
IONX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $4.90 | +8.89% | 1 | 4 | 10/27, 04:55 PM |
| 11.0 | $3.20 | -73.77% | 1 | 25 | 10/23, 07:59 PM |
| 12.0 | $3.52 | +35.38% | 22 | 21 | 10/27, 05:21 PM |
| 13.0 | $2.00 | +5.26% | 1 | 0 | 10/26, 03:10 PM |
| 14.0 | $2.35 | -2.08% | 2 | 41 | 10/27, 05:29 PM |
| 15.0 | $2.05 | +65.32% | 6 | 63 | 10/27, 07:10 PM |
| 16.0 | $1.00 | -25.93% | 1 | 14 | 10/26, 01:35 PM |
| 17.0 | $1.25 | +19.05% | 12 | 139 | 10/27, 06:11 PM |
| 18.0 | $1.15 | +64.29% | 14 | 19 | 10/27, 04:45 PM |
| 19.0 | $1.00 | +28.21% | 1 | 17 | 10/27, 03:42 PM |
| 20.0 | $0.90 | +38.46% | 11 | 608 | 10/27, 05:30 PM |
| 21.0 | $0.70 | +7.69% | 6 | 18 | 10/21, 07:58 PM |
| 22.0 | $0.40 | -23.08% | 1 | 10 | 10/26, 03:11 PM |
| 23.0 | $0.65 | -64.86% | 2 | 7 | 10/16, 03:51 PM |
| 24.0 | $0.35 | -12.50% | 2 | 38 | 10/23, 06:29 PM |
IONX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | $0.40 | -4.76% | 25 | 2 | 10/26, 01:48 PM |
| 9.0 | $0.50 | -19.35% | 1 | 7 | 10/26, 07:10 PM |
| 10.0 | $0.80 | -9.09% | 3 | 11 | 10/22, 01:52 PM |
| 11.0 | $1.34 | +27.62% | 1 | 24 | 10/22, 05:57 PM |
| 12.0 | $1.70 | +15.65% | 4 | 4 | 10/23, 07:25 PM |
| 13.0 | $1.96 | -26.04% | 2 | 25 | 10/27, 02:30 PM |
| 14.0 | $2.20 | -22.81% | 8 | 23 | 10/27, 06:49 PM |
| 15.0 | $3.00 | -14.04% | 1 | 211 | 10/15, 04:51 PM |
| 16.0 | $3.65 | +75.48% | 40 | 49 | 10/16, 02:49 PM |
| 17.0 | $4.71 | +41.87% | 5 | 59 | 10/15, 03:07 PM |
| 18.0 | $6.30 | +103.23% | 1 | 5 | 10/22, 05:56 PM |
| 19.0 | $7.05 | +2.92% | 1 | 15 | 10/22, 05:56 PM |
| 20.0 | $7.93 | +5.73% | 1 | 115 | 10/22, 05:55 PM |
| 21.0 | $7.55 | +115.71% | 2 | 7 | 10/14, 02:21 PM |
| 22.0 | $8.35 | -13.92% | 1 | 9 | 10/16, 01:30 PM |
| 23.0 | $9.67 | +3.98% | 1 | 9 | 10/16, 01:31 PM |
| 24.0 | $7.40 | +57.45% | 403 | 18 | 10/12, 04:27 PM |
IONX Options Summary
Expiring Nov 20, 2026 · As of Oct 27, 2026, 3:10 PM ET
- Put/Call Ratio (Volume)
- 0.77
- Put/Call Ratio (Open Interest)
- 0.31
- ATM Implied Volatility
- 157.4%
- Expected Move by Nov 20, 2026
- ±$4.55 (±31.71%)
- Max Pain
- $20.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $20.00 | 608 | 115 | 723 |
| $70.00 | 510 | 5 | 515 |
| $150.00 | 424 | 0 | 424 |
| $15.00 | 63 | 211 | 274 |
| $17.00 | 139 | 59 | 198 |
FAQ
What is the put/call ratio for IONX options?
IONX options expiring Nov 20, 2026 show a put/call volume ratio of 0.77 (580 puts vs. 750 calls traded) and a put/call open interest ratio of 0.31 (781 puts vs. 2,530 calls open) as of Oct 27, 2026, 3:10 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IONX options?
The at-the-money implied volatility of IONX options expiring Nov 20, 2026 is 157.4%, derived from the prices of the $14.00 strike call and put as of Oct 27, 2026, 3:10 PM ET.
What is the expected move for IONX by Nov 20, 2026?
The options market prices an expected move of ±$4.55 (±31.71%) for IONX by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $14.00 strike.
What is the max pain price for IONX options?
The max pain strike for IONX options expiring Nov 20, 2026 is $20.00. At that price, the open IONX calls and puts would pay their holders the least at expiration.
Which IONX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IONX strikes with the most open interest are $20.00 (723 contracts), $70.00 (515 contracts), $150.00 (424 contracts), $15.00 (274 contracts), $17.00 (198 contracts).
Options chain for Defiance Daily Target 2X Long IONQ ETF (IONX).