INFL ETF Options Chain and Prices
See Unusual Options Activity for INFL 🔥
In the Money
INFL Option Calls
11/20/26 (m)INFL Option Puts
INFL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | $1.70 | -32.00% | 1 | 11 | 10/23, 02:09 PM |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | $0.54 | -32.50% | 21 | 52 | 10/19, 05:43 PM |
| 53.0 | $0.15 | -85.00% | 1 | 9 | 10/27, 05:03 PM |
| 54.0 | $0.20 | -91.11% | 1 | 1 | 10/21, 03:35 PM |
| 55.0 | $2.75 | 0.00% | 5 | 0 | 03/27, 07:26 PM |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | $1.25 | 0.00% | 1 | 0 | 05/13, 05:01 PM |
| 59.0 | $0.13 | 0.00% | 1 | 0 | 08/18, 04:40 PM |
| 60.0 | ― | ― | ― | ― | ― |
| 61.0 | ― | ― | ― | ― | ― |
INFL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | $0.59 | -57.86% | 1 | 1 | 07/15, 06:43 PM |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | $0.08 | -92.00% | 3 | 3 | 06/18, 07:52 PM |
| 50.0 | $0.49 | -45.56% | 1 | 4 | 10/28, 04:59 PM |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | $5.70 | +14.00% | 1 | 18 | 09/03, 01:56 PM |
| 61.0 | ― | ― | ― | ― | ― |
INFL Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 12:59 PM ET
- Put/Call Ratio (Volume)
- 0.19
- Put/Call Ratio (Open Interest)
- 0.36
- ATM Implied Volatility
- 19.1%
- Expected Move by Nov 20, 2026
- ±$2.19 (±4.27%)
- Max Pain
- $52.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $52.00 | 52 | 0 | 52 |
| $60.00 | 0 | 18 | 18 |
| $50.00 | 11 | 4 | 15 |
| $53.00 | 9 | 0 | 9 |
| $49.00 | 0 | 3 | 3 |
FAQ
What is the put/call ratio for INFL options?
INFL options expiring Nov 20, 2026 show a put/call volume ratio of 0.19 (6 puts vs. 31 calls traded) and a put/call open interest ratio of 0.36 (26 puts vs. 73 calls open) as of Oct 28, 2026, 12:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of INFL options?
The at-the-money implied volatility of INFL options expiring Nov 20, 2026 is 19.1%, derived from the prices of the $50.00 strike call and put as of Oct 28, 2026, 12:59 PM ET.
What is the expected move for INFL by Nov 20, 2026?
The options market prices an expected move of ±$2.19 (±4.27%) for INFL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $50.00 strike.
What is the max pain price for INFL options?
The max pain strike for INFL options expiring Nov 20, 2026 is $52.00. At that price, the open INFL calls and puts would pay their holders the least at expiration.
Which INFL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the INFL strikes with the most open interest are $52.00 (52 contracts), $60.00 (18 contracts), $50.00 (15 contracts), $53.00 (9 contracts), $49.00 (3 contracts).
Options chain for Horizon Kinetics Inflation Beneficiaries ETF (INFL).