IMCG
iShares Morningstar Mid-Cap Growth ETF
$94.72
IMCG ETF Options Chain and Prices
See Unusual Options Activity for IMCG 🔥
In the Money
IMCG Option Calls
11/20/26 (m)IMCG Option Puts
IMCG Option Calls 11/20/26 (m)
| 85.0 | ― | ― | ― | ― | ― |
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | ― | ― | ― | ― | ― |
| 90.0 | $7.60 | +58.33% | 147 | 147 | 06/08, 05:15 PM |
| 91.0 | ― | ― | ― | ― | ― |
| 92.0 | ― | ― | ― | ― | ― |
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | ― | ― | ― | ― | ― |
| 95.0 | $5.09 | -32.13% | 129 | 129 | 07/15, 07:48 PM |
| 96.0 | $0.88 | +60.00% | 2 | 0 | 10/26, 07:02 PM |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | $5.50 | +58.50% | 49 | 49 | 08/17, 03:31 PM |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | ― | ― | ― | ― | ― |
| 104.0 | ― | ― | ― | ― | ― |
IMCG Option Puts 11/20/26 (m)
| 85.0 | ― | ― | ― | ― | ― |
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | $1.35 | 0.00% | 1 | 0 | 06/26, 01:33 PM |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | ― | ― | ― | ― | ― |
| 90.0 | ― | ― | ― | ― | ― |
| 91.0 | ― | ― | ― | ― | ― |
| 92.0 | $0.55 | -64.52% | 1 | 1 | 11/11, 02:30 PM |
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | $1.60 | -8.57% | 1 | 1 | 10/20, 02:06 PM |
| 95.0 | ― | ― | ― | ― | ― |
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | ― | ― | ― | ― | ― |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | ― | ― | ― | ― | ― |
| 104.0 | ― | ― | ― | ― | ― |
IMCG Options Summary
Expiring Nov 20, 2026 · As of Nov 11, 2026, 9:30 AM ET
- Put/Call Ratio (Volume)
- 0.01
- Put/Call Ratio (Open Interest)
- 0.01
- Max Pain
- $90.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $90.00 | 147 | 0 | 147 |
| $95.00 | 129 | 0 | 129 |
| $98.00 | 49 | 0 | 49 |
| $81.00 | 1 | 0 | 1 |
| $92.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for IMCG options?
IMCG options expiring Nov 20, 2026 show a put/call volume ratio of 0.01 (3 puts vs. 328 calls traded) and a put/call open interest ratio of 0.01 (2 puts vs. 326 calls open) as of Nov 11, 2026, 9:30 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for IMCG options?
The max pain strike for IMCG options expiring Nov 20, 2026 is $90.00. At that price, the open IMCG calls and puts would pay their holders the least at expiration.
Which IMCG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IMCG strikes with the most open interest are $90.00 (147 contracts), $95.00 (129 contracts), $98.00 (49 contracts), $81.00 (1 contracts), $92.00 (1 contracts).
Options chain for iShares Morningstar Mid-Cap Growth ETF (IMCG).
