ILF ETF Options Chain and Prices
See Unusual Options Activity for ILF 🔥
In the Money
ILF Option Calls
11/20/26 (m)ILF Option Puts
ILF Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | $5.19 | +104.33% | 132 | 5 | 10/05, 07:51 PM |
| 34.0 | $4.37 | -5.62% | 3 | 1 | 10/13, 02:07 PM |
| 35.0 | $1.30 | +4.00% | 26 | 0 | 10/02, 03:39 PM |
| 36.0 | $2.40 | +3.45% | 37 | 275 | 10/22, 04:55 PM |
| 37.0 | $1.80 | 0.00% | 43 | 201 | 10/23, 02:39 PM |
| 38.0 | $1.37 | +30.48% | 1 | 12 | 10/19, 02:47 PM |
| 39.0 | $0.72 | -28.00% | 5 | 21 | 10/22, 07:24 PM |
| 40.0 | $0.45 | -43.75% | 72 | 2,155 | 10/22, 06:13 PM |
| 41.0 | $0.36 | -40.00% | 11 | 33 | 10/19, 03:01 PM |
| 42.0 | $0.21 | +110.00% | 8 | 693 | 10/22, 05:31 PM |
| 43.0 | $0.05 | 0.00% | 4 | 0 | 10/19, 02:56 PM |
| 44.0 | $0.27 | -3.57% | 800 | 0 | 10/05, 07:48 PM |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
ILF Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $0.25 | 0.00% | 15 | 0 | 09/21, 03:35 PM |
| 31.0 | $0.20 | -13.04% | 6 | 0 | 10/22, 05:59 PM |
| 32.0 | $0.34 | +240.00% | 4 | 8 | 10/22, 06:00 PM |
| 33.0 | $0.45 | -37.50% | 4 | 2 | 10/22, 06:01 PM |
| 34.0 | $0.57 | +14.00% | 2 | 12 | 10/22, 06:31 PM |
| 35.0 | $0.75 | +11.94% | 64 | 434 | 10/22, 01:30 PM |
| 36.0 | $1.20 | +50.00% | 44 | 561 | 10/23, 01:30 PM |
| 37.0 | $1.55 | +32.48% | 12 | 2 | 10/22, 02:14 PM |
| 38.0 | $1.50 | 0.00% | 2 | 0 | 10/14, 01:30 PM |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
ILF Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 10:39 AM ET
- Put/Call Ratio (Volume)
- 0.13
- Put/Call Ratio (Open Interest)
- 0.30
- ATM Implied Volatility
- 40.6%
- Expected Move by Nov 20, 2026
- ±$3.35 (±9.01%)
- Max Pain
- $36.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $40.00 | 2,155 | 0 | 2,155 |
| $36.00 | 275 | 561 | 836 |
| $42.00 | 693 | 0 | 693 |
| $35.00 | 0 | 434 | 434 |
| $37.00 | 201 | 2 | 203 |
FAQ
What is the put/call ratio for ILF options?
ILF options expiring Nov 20, 2026 show a put/call volume ratio of 0.13 (153 puts vs. 1,145 calls traded) and a put/call open interest ratio of 0.30 (1,019 puts vs. 3,399 calls open) as of Oct 23, 2026, 10:39 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of ILF options?
The at-the-money implied volatility of ILF options expiring Nov 20, 2026 is 40.6%, derived from the prices of the $37.00 strike call and put as of Oct 23, 2026, 10:39 AM ET.
What is the expected move for ILF by Nov 20, 2026?
The options market prices an expected move of ±$3.35 (±9.01%) for ILF by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $37.00 strike.
What is the max pain price for ILF options?
The max pain strike for ILF options expiring Nov 20, 2026 is $36.00. At that price, the open ILF calls and puts would pay their holders the least at expiration.
Which ILF option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ILF strikes with the most open interest are $40.00 (2,155 contracts), $36.00 (836 contracts), $42.00 (693 contracts), $35.00 (434 contracts), $37.00 (203 contracts).
Options chain for iShares Latin America 40 ETF (ILF).