IJS ETF Options Chain and Prices
See Unusual Options Activity for IJS 🔥
In the Money
IJS Option Calls
11/20/26 (m)IJS Option Puts
IJS Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 118.0 | ― | ― | ― | ― | ― |
| 119.0 | ― | ― | ― | ― | ― |
| 120.0 | ― | ― | ― | ― | ― |
| 121.0 | ― | ― | ― | ― | ― |
| 122.0 | ― | ― | ― | ― | ― |
| 123.0 | ― | ― | ― | ― | ― |
| 124.0 | ― | ― | ― | ― | ― |
| 125.0 | ― | ― | ― | ― | ― |
| 126.0 | $13.25 | +35.20% | 2 | 2 | 06/22, 04:20 PM |
| 127.0 | ― | ― | ― | ― | ― |
| 130.0 | ― | ― | ― | ― | ― |
| 135.0 | $5.67 | +13.40% | 1 | 1 | 09/04, 01:30 PM |
| 140.0 | $1.41 | +403.57% | 10 | 27 | 10/16, 01:30 PM |
| 145.0 | ― | ― | ― | ― | ― |
| 150.0 | ― | ― | ― | ― | ― |
| 155.0 | ― | ― | ― | ― | ― |
| 160.0 | ― | ― | ― | ― | ― |
| 165.0 | ― | ― | ― | ― | ― |
| 170.0 | ― | ― | ― | ― | ― |
| 175.0 | ― | ― | ― | ― | ― |
| 180.0 | ― | ― | ― | ― | ― |
IJS Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 118.0 | ― | ― | ― | ― | ― |
| 119.0 | ― | ― | ― | ― | ― |
| 120.0 | ― | ― | ― | ― | ― |
| 121.0 | $0.97 | -7.62% | 1 | 1 | 10/05, 01:44 PM |
| 122.0 | $1.29 | +22.86% | 1 | 1 | 10/19, 04:08 PM |
| 123.0 | $1.95 | +91.18% | 1 | 1 | 10/16, 03:48 PM |
| 124.0 | $2.05 | +65.32% | 1 | 1 | 10/16, 03:48 PM |
| 125.0 | $1.58 | 0.00% | 5 | 0 | 09/09, 04:39 PM |
| 126.0 | ― | ― | ― | ― | ― |
| 127.0 | ― | ― | ― | ― | ― |
| 130.0 | $3.20 | +12.28% | 5 | 1 | 10/15, 04:34 PM |
| 135.0 | ― | ― | ― | ― | ― |
| 140.0 | ― | ― | ― | ― | ― |
| 145.0 | ― | ― | ― | ― | ― |
| 150.0 | ― | ― | ― | ― | ― |
| 155.0 | ― | ― | ― | ― | ― |
| 160.0 | ― | ― | ― | ― | ― |
| 165.0 | ― | ― | ― | ― | ― |
| 170.0 | ― | ― | ― | ― | ― |
| 175.0 | ― | ― | ― | ― | ― |
| 180.0 | ― | ― | ― | ― | ― |
IJS Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 12:08 PM ET
- Put/Call Ratio (Volume)
- 5.24
- Put/Call Ratio (Open Interest)
- 0.15
- ATM Implied Volatility
- 66.7%
- Expected Move by Nov 20, 2026
- ±$22.91 (±17.78%)
- Max Pain
- $122.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $140.00 | 27 | 0 | 27 |
| $117.00 | 2 | 0 | 2 |
| $126.00 | 2 | 0 | 2 |
| $116.00 | 1 | 0 | 1 |
| $121.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for IJS options?
IJS options expiring Nov 20, 2026 show a put/call volume ratio of 5.24 (89 puts vs. 17 calls traded) and a put/call open interest ratio of 0.15 (5 puts vs. 33 calls open) as of Oct 19, 2026, 12:08 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IJS options?
The at-the-money implied volatility of IJS options expiring Nov 20, 2026 is 66.7%, derived from the prices of the $116.00 strike call and put as of Oct 19, 2026, 12:08 PM ET.
What is the expected move for IJS by Nov 20, 2026?
The options market prices an expected move of ±$22.91 (±17.78%) for IJS by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $116.00 strike.
What is the max pain price for IJS options?
The max pain strike for IJS options expiring Nov 20, 2026 is $122.00. At that price, the open IJS calls and puts would pay their holders the least at expiration.
Which IJS option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IJS strikes with the most open interest are $140.00 (27 contracts), $117.00 (2 contracts), $126.00 (2 contracts), $116.00 (1 contracts), $121.00 (1 contracts).
Options chain for iShares S&P Small-Cap 600 Value ETF (IJS).