IHF ETF Options Chain and Prices
See Unusual Options Activity for IHF 🔥
In the Money
IHF Option Calls
11/20/26 (m)IHF Option Puts
IHF Option Calls 11/20/26 (m)
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | $2.05 | +64.00% | 5 | 62 | 10/19, 02:05 PM |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | $1.35 | -38.64% | 1 | 20 | 10/29, 01:30 PM |
| 61.0 | $0.65 | 0.00% | 1 | 0 | 10/28, 01:51 PM |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | ― | ― | ― | ― | ― |
| 64.0 | ― | ― | ― | ― | ― |
| 65.0 | ― | ― | ― | ― | ― |
IHF Option Puts 11/20/26 (m)
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | $0.20 | -89.74% | 3 | 2 | 10/20, 03:21 PM |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | $0.32 | -46.67% | 2 | 12 | 10/22, 03:35 PM |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | $0.93 | -55.71% | 1 | 4 | 10/19, 05:20 PM |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | ― | ― | ― | ― | ― |
| 61.0 | $2.25 | 0.00% | 1 | 0 | 10/22, 01:30 PM |
| 62.0 | $2.35 | 0.00% | 1 | 0 | 10/30, 01:30 PM |
| 63.0 | ― | ― | ― | ― | ― |
| 64.0 | ― | ― | ― | ― | ― |
| 65.0 | ― | ― | ― | ― | ― |
IHF Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 9:30 AM ET
- Put/Call Ratio (Volume)
- 1.14
- Put/Call Ratio (Open Interest)
- 0.22
- ATM Implied Volatility
- 23.7%
- Expected Move by Nov 20, 2026
- ±0 2.90 (±4.84%)
- Max Pain
- 0 57.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 58.00 | 62 | 0 | 62 |
| 0 60.00 | 20 | 0 | 20 |
| 0 55.00 | 0 | 12 | 12 |
| 0 57.00 | 0 | 4 | 4 |
| 0 53.00 | 0 | 2 | 2 |
FAQ
What is the put/call ratio for IHF options?
IHF options expiring Nov 20, 2026 show a put/call volume ratio of 1.14 (8 puts vs. 7 calls traded) and a put/call open interest ratio of 0.22 (18 puts vs. 82 calls open) as of Oct 30, 2026, 9:30 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IHF options?
The at-the-money implied volatility of IHF options expiring Nov 20, 2026 is 23.7%, derived from the prices of the 0 61.00 strike call and put as of Oct 30, 2026, 9:30 AM ET.
What is the expected move for IHF by Nov 20, 2026?
The options market prices an expected move of ±0 2.90 (±4.84%) for IHF by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the 0 61.00 strike.
What is the max pain price for IHF options?
The max pain strike for IHF options expiring Nov 20, 2026 is 0 57.00. At that price, the open IHF calls and puts would pay their holders the least at expiration.
Which IHF option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IHF strikes with the most open interest are 0 58.00 (62 contracts), 0 60.00 (20 contracts), 0 55.00 (12 contracts), 0 57.00 (4 contracts), 0 53.00 (2 contracts).
Options chain for iShares U.S. Healthcare Providers ETF (IHF).
