IGM ETF Options Chain and Prices
See Unusual Options Activity for IGM 🔥
In the Money
IGM Option Calls
11/20/26 (m)IGM Option Puts
IGM Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 151.0 | ― | ― | ― | ― | ― |
| 152.0 | ― | ― | ― | ― | ― |
| 153.0 | ― | ― | ― | ― | ― |
| 154.0 | ― | ― | ― | ― | ― |
| 155.0 | ― | ― | ― | ― | ― |
| 156.0 | ― | ― | ― | ― | ― |
| 157.0 | ― | ― | ― | ― | ― |
| 158.0 | ― | ― | ― | ― | ― |
| 159.0 | ― | ― | ― | ― | ― |
| 160.0 | ― | ― | ― | ― | ― |
| 161.0 | ― | ― | ― | ― | ― |
| 162.0 | ― | ― | ― | ― | ― |
| 163.0 | ― | ― | ― | ― | ― |
| 164.0 | ― | ― | ― | ― | ― |
| 165.0 | ― | ― | ― | ― | ― |
| 166.0 | ― | ― | ― | ― | ― |
| 167.0 | ― | ― | ― | ― | ― |
| 168.0 | ― | ― | ― | ― | ― |
| 169.0 | $1.69 | +2.42% | 10 | 0 | 10/19, 05:35 PM |
| 170.0 | $1.55 | 0.00% | 2 | 3 | 01/01, 12:00 AM |
| 171.0 | ― | ― | ― | ― | ― |
IGM Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 151.0 | ― | ― | ― | ― | ― |
| 152.0 | ― | ― | ― | ― | ― |
| 153.0 | ― | ― | ― | ― | ― |
| 154.0 | ― | ― | ― | ― | ― |
| 155.0 | ― | ― | ― | ― | ― |
| 156.0 | ― | ― | ― | ― | ― |
| 157.0 | ― | ― | ― | ― | ― |
| 158.0 | ― | ― | ― | ― | ― |
| 159.0 | ― | ― | ― | ― | ― |
| 160.0 | ― | ― | ― | ― | ― |
| 161.0 | ― | ― | ― | ― | ― |
| 162.0 | ― | ― | ― | ― | ― |
| 163.0 | ― | ― | ― | ― | ― |
| 164.0 | $4.50 | 0.00% | 1 | 0 | 01/01, 12:00 AM |
| 165.0 | ― | ― | ― | ― | ― |
| 166.0 | ― | ― | ― | ― | ― |
| 167.0 | ― | ― | ― | ― | ― |
| 168.0 | ― | ― | ― | ― | ― |
| 169.0 | ― | ― | ― | ― | ― |
| 170.0 | ― | ― | ― | ― | ― |
| 171.0 | ― | ― | ― | ― | ― |
IGM Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 1:35 PM ET
- Put/Call Ratio (Volume)
- 0.08
- Put/Call Ratio (Open Interest)
- 0.00
- Max Pain
- 0 140.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 170.00 | 3 | 0 | 3 |
FAQ
What is the put/call ratio for IGM options?
IGM options expiring Nov 20, 2026 show a put/call volume ratio of 0.08 (1 puts vs. 12 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 3 calls open) as of Oct 19, 2026, 1:35 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for IGM options?
The max pain strike for IGM options expiring Nov 20, 2026 is 0 140.00. At that price, the open IGM calls and puts would pay their holders the least at expiration.
Which IGM option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IGM strikes with the most open interest are 0 170.00 (3 contracts).
Options chain for iShares Expanded Tech Sector ETF (IGM).