IEO ETF Options Chain and Prices
See Unusual Options Activity for IEO 🔥
In the Money
IEO Option Calls
11/20/26 (m)IEO Option Puts
IEO Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 138.0 | ― | ― | ― | ― | ― |
| 139.0 | ― | ― | ― | ― | ― |
| 140.0 | $15.33 | +56.43% | 4 | 1 | 10/26, 02:01 PM |
| 141.0 | ― | ― | ― | ― | ― |
| 142.0 | ― | ― | ― | ― | ― |
| 143.0 | ― | ― | ― | ― | ― |
| 144.0 | ― | ― | ― | ― | ― |
| 145.0 | $6.80 | 0.00% | 1 | 0 | 10/22, 03:24 PM |
| 146.0 | $5.42 | -0.55% | 5 | 0 | 10/08, 05:59 PM |
| 147.0 | $5.25 | 0.00% | 1 | 0 | 10/13, 02:11 PM |
| 148.0 | $6.18 | +3.00% | 1 | 6 | 10/16, 01:55 PM |
| 149.0 | ― | ― | ― | ― | ― |
| 150.0 | $6.13 | +39.32% | 10 | 5 | 10/14, 05:44 PM |
| 151.0 | ― | ― | ― | ― | ― |
| 152.0 | ― | ― | ― | ― | ― |
| 153.0 | ― | ― | ― | ― | ― |
| 154.0 | ― | ― | ― | ― | ― |
| 155.0 | $1.85 | +23.33% | 1 | 10 | 10/13, 02:11 PM |
| 160.0 | $1.40 | -36.36% | 3 | 7 | 10/27, 04:47 PM |
| 165.0 | ― | ― | ― | ― | ― |
| 170.0 | ― | ― | ― | ― | ― |
IEO Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 138.0 | ― | ― | ― | ― | ― |
| 139.0 | $8.70 | +27.75% | 1 | 1 | 09/22, 07:39 PM |
| 140.0 | ― | ― | ― | ― | ― |
| 141.0 | ― | ― | ― | ― | ― |
| 142.0 | $2.10 | 0.00% | 1 | 0 | 10/19, 05:21 PM |
| 143.0 | ― | ― | ― | ― | ― |
| 144.0 | ― | ― | ― | ― | ― |
| 145.0 | $5.16 | 0.00% | 1 | 0 | 10/12, 02:18 PM |
| 146.0 | ― | ― | ― | ― | ― |
| 147.0 | ― | ― | ― | ― | ― |
| 148.0 | ― | ― | ― | ― | ― |
| 149.0 | ― | ― | ― | ― | ― |
| 150.0 | ― | ― | ― | ― | ― |
| 151.0 | $5.00 | -5.84% | 3 | 0 | 10/19, 02:50 PM |
| 152.0 | ― | ― | ― | ― | ― |
| 153.0 | ― | ― | ― | ― | ― |
| 154.0 | ― | ― | ― | ― | ― |
| 155.0 | ― | ― | ― | ― | ― |
| 160.0 | ― | ― | ― | ― | ― |
| 165.0 | ― | ― | ― | ― | ― |
| 170.0 | ― | ― | ― | ― | ― |
IEO Options Summary
Expiring Nov 20, 2026 · As of Oct 27, 2026, 12:47 PM ET
- Put/Call Ratio (Volume)
- 0.26
- Put/Call Ratio (Open Interest)
- 0.03
- ATM Implied Volatility
- 38.7%
- Expected Move by Nov 20, 2026
- ±$11.96 (±8.06%)
- Max Pain
- $139.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $155.00 | 10 | 0 | 10 |
| $160.00 | 7 | 0 | 7 |
| $148.00 | 6 | 0 | 6 |
| $150.00 | 5 | 0 | 5 |
| $139.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for IEO options?
IEO options expiring Nov 20, 2026 show a put/call volume ratio of 0.26 (7 puts vs. 27 calls traded) and a put/call open interest ratio of 0.03 (1 puts vs. 29 calls open) as of Oct 27, 2026, 12:47 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IEO options?
The at-the-money implied volatility of IEO options expiring Nov 20, 2026 is 38.7%, derived from the prices of the $145.00 strike call and put as of Oct 27, 2026, 12:47 PM ET.
What is the expected move for IEO by Nov 20, 2026?
The options market prices an expected move of ±$11.96 (±8.06%) for IEO by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $145.00 strike.
What is the max pain price for IEO options?
The max pain strike for IEO options expiring Nov 20, 2026 is $139.00. At that price, the open IEO calls and puts would pay their holders the least at expiration.
Which IEO option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IEO strikes with the most open interest are $155.00 (10 contracts), $160.00 (7 contracts), $148.00 (6 contracts), $150.00 (5 contracts), $139.00 (1 contracts).
Options chain for iShares U.S. Oil & Gas Exploration & Production ETF (IEO).