IEMG ETF Options Chain and Prices
See Unusual Options Activity for IEMG 🔥
In the Money
IEMG Option Calls
11/20/26 (m)IEMG Option Puts
IEMG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 70.0 | ― | ― | ― | ― | ― |
| 71.0 | ― | ― | ― | ― | ― |
| 72.0 | ― | ― | ― | ― | ― |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | ― | ― | ― | ― | ― |
| 77.0 | $1.48 | 0.00% | 2 | 0 | 10/22, 06:44 PM |
| 78.0 | $2.00 | -57.26% | 2 | 6 | 10/21, 03:30 PM |
| 79.0 | $1.25 | -24.70% | 1 | 5 | 10/20, 01:44 PM |
| 80.0 | $1.12 | +1.82% | 7 | 23 | 10/21, 03:36 PM |
| 81.0 | $0.30 | -61.54% | 48 | 41 | 10/22, 07:17 PM |
| 82.0 | $0.59 | -15.71% | 7 | 57 | 10/20, 07:48 PM |
| 83.0 | $0.42 | +5.00% | 23 | 15 | 10/21, 05:57 PM |
| 84.0 | $0.32 | -25.58% | 3 | 1 | 10/19, 07:56 PM |
| 85.0 | $0.09 | -89.41% | 1 | 18 | 10/15, 02:14 PM |
| 86.0 | $0.10 | -84.62% | 2 | 12 | 10/22, 02:29 PM |
| 87.0 | $0.75 | -39.52% | 1 | 9 | 10/07, 05:03 PM |
| 88.0 | $1.00 | +36.99% | 2 | 31 | 10/05, 05:03 PM |
IEMG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 70.0 | ― | ― | ― | ― | ― |
| 71.0 | ― | ― | ― | ― | ― |
| 72.0 | $0.95 | +58.33% | 1 | 1 | 10/22, 04:49 PM |
| 73.0 | $1.23 | +73.24% | 30 | 2 | 10/22, 06:41 PM |
| 74.0 | $0.86 | 0.00% | 22 | 8 | 10/21, 07:14 PM |
| 75.0 | $1.10 | +1.85% | 11 | 2 | 10/20, 02:39 PM |
| 76.0 | $1.01 | +26.25% | 2 | 5 | 10/14, 03:52 PM |
| 77.0 | $1.43 | +43.00% | 4 | 2 | 10/14, 07:59 PM |
| 78.0 | $2.30 | +55.41% | 1 | 3 | 10/16, 01:52 PM |
| 79.0 | $1.50 | +15.38% | 1 | 3 | 10/12, 04:34 PM |
| 80.0 | $3.90 | +41.82% | 1 | 3 | 10/20, 04:22 PM |
| 81.0 | $2.05 | +13.89% | 1 | 5 | 10/09, 06:15 PM |
| 82.0 | $4.90 | +117.78% | 2 | 1 | 10/20, 02:23 PM |
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | ― | ― | ― | ― | ― |
| 85.0 | ― | ― | ― | ― | ― |
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | ― | ― | ― | ― | ― |
IEMG Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 3:17 PM ET
- Put/Call Ratio (Volume)
- 0.75
- Put/Call Ratio (Open Interest)
- 0.10
- ATM Implied Volatility
- 24.5%
- Expected Move by Nov 20, 2026
- ±$4.30 (±5.54%)
- Max Pain
- $79.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $89.00 | 121 | 0 | 121 |
| $82.00 | 57 | 1 | 58 |
| $81.00 | 41 | 5 | 46 |
| $88.00 | 31 | 0 | 31 |
| $80.00 | 23 | 3 | 26 |
FAQ
What is the put/call ratio for IEMG options?
IEMG options expiring Nov 20, 2026 show a put/call volume ratio of 0.75 (76 puts vs. 101 calls traded) and a put/call open interest ratio of 0.10 (35 puts vs. 339 calls open) as of Oct 22, 2026, 3:17 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IEMG options?
The at-the-money implied volatility of IEMG options expiring Nov 20, 2026 is 24.5%, derived from the prices of the $78.00 strike call and put as of Oct 22, 2026, 3:17 PM ET.
What is the expected move for IEMG by Nov 20, 2026?
The options market prices an expected move of ±$4.30 (±5.54%) for IEMG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $78.00 strike.
What is the max pain price for IEMG options?
The max pain strike for IEMG options expiring Nov 20, 2026 is $79.00. At that price, the open IEMG calls and puts would pay their holders the least at expiration.
Which IEMG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IEMG strikes with the most open interest are $89.00 (121 contracts), $82.00 (58 contracts), $81.00 (46 contracts), $88.00 (31 contracts), $80.00 (26 contracts).
Options chain for iShares Core MSCI Emerging Markets ETF (IEMG).