IEI ETF Options Chain and Prices
See Unusual Options Activity for IEI 🔥
In the Money
IEI Option Calls
11/20/26 (m)IEI Option Puts
IEI Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 105.0 | ― | ― | ― | ― | ― |
| 106.0 | ― | ― | ― | ― | ― |
| 107.0 | ― | ― | ― | ― | ― |
| 108.0 | ― | ― | ― | ― | ― |
| 109.0 | ― | ― | ― | ― | ― |
| 110.0 | ― | ― | ― | ― | ― |
| 111.0 | ― | ― | ― | ― | ― |
| 112.0 | ― | ― | ― | ― | ― |
| 113.0 | $1.15 | 0.00% | 1 | 0 | 10/05, 01:47 PM |
| 114.0 | $1.33 | +92.75% | 1 | 175 | 10/30, 06:32 PM |
| 115.0 | $0.56 | +60.00% | 1 | 166 | 10/30, 02:19 PM |
| 116.0 | $0.17 | +54.55% | 1 | 22 | 10/15, 05:26 PM |
| 117.0 | $0.07 | -30.00% | 1 | 1 | 09/30, 02:51 PM |
| 118.0 | ― | ― | ― | ― | ― |
| 119.0 | ― | ― | ― | ― | ― |
| 120.0 | ― | ― | ― | ― | ― |
| 121.0 | ― | ― | ― | ― | ― |
| 122.0 | ― | ― | ― | ― | ― |
| 123.0 | ― | ― | ― | ― | ― |
| 124.0 | ― | ― | ― | ― | ― |
| 125.0 | ― | ― | ― | ― | ― |
IEI Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 105.0 | ― | ― | ― | ― | ― |
| 106.0 | ― | ― | ― | ― | ― |
| 107.0 | ― | ― | ― | ― | ― |
| 108.0 | ― | ― | ― | ― | ― |
| 109.0 | ― | ― | ― | ― | ― |
| 110.0 | $0.03 | -70.00% | 1 | 3 | 10/27, 07:46 PM |
| 111.0 | $0.07 | -30.00% | 2 | 7 | 10/13, 06:49 PM |
| 112.0 | $0.10 | -60.00% | 1 | 9 | 10/21, 04:56 PM |
| 113.0 | $0.15 | -70.00% | 1 | 22 | 10/27, 07:46 PM |
| 114.0 | $0.41 | -68.46% | 3 | 17 | 10/22, 04:36 PM |
| 115.0 | $0.89 | -33.58% | 2 | 10 | 10/23, 01:41 PM |
| 116.0 | $1.35 | -15.63% | 1 | 2 | 10/30, 03:22 PM |
| 117.0 | ― | ― | ― | ― | ― |
| 118.0 | ― | ― | ― | ― | ― |
| 119.0 | ― | ― | ― | ― | ― |
| 120.0 | ― | ― | ― | ― | ― |
| 121.0 | ― | ― | ― | ― | ― |
| 122.0 | ― | ― | ― | ― | ― |
| 123.0 | ― | ― | ― | ― | ― |
| 124.0 | ― | ― | ― | ― | ― |
| 125.0 | ― | ― | ― | ― | ― |
IEI Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 2:32 PM ET
- Put/Call Ratio (Volume)
- 2.40
- Put/Call Ratio (Open Interest)
- 0.20
- ATM Implied Volatility
- 6.4%
- Expected Move by Nov 20, 2026
- ±$1.45 (±1.26%)
- Max Pain
- $114.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $114.00 | 175 | 17 | 192 |
| $115.00 | 166 | 10 | 176 |
| $116.00 | 22 | 2 | 24 |
| $113.00 | 0 | 22 | 22 |
| $112.00 | 0 | 9 | 9 |
FAQ
What is the put/call ratio for IEI options?
IEI options expiring Nov 20, 2026 show a put/call volume ratio of 2.40 (12 puts vs. 5 calls traded) and a put/call open interest ratio of 0.20 (71 puts vs. 364 calls open) as of Oct 30, 2026, 2:32 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IEI options?
The at-the-money implied volatility of IEI options expiring Nov 20, 2026 is 6.4%, derived from the prices of the $115.00 strike call and put as of Oct 30, 2026, 2:32 PM ET.
What is the expected move for IEI by Nov 20, 2026?
The options market prices an expected move of ±$1.45 (±1.26%) for IEI by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $115.00 strike.
What is the max pain price for IEI options?
The max pain strike for IEI options expiring Nov 20, 2026 is $114.00. At that price, the open IEI calls and puts would pay their holders the least at expiration.
Which IEI option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IEI strikes with the most open interest are $114.00 (192 contracts), $115.00 (176 contracts), $116.00 (24 contracts), $113.00 (22 contracts), $112.00 (9 contracts).
Options chain for iShares 3-7 Year Treasury Bond ETF (IEI).