IEF ETF Options Chain and Prices
See Unusual Options Activity for IEF 🔥
In the Money
IEF Option Calls
10/23/26 (w)IEF Option Puts
IEF Option Calls 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 86.0 | $4.92 | +32.26% | 14 | 6 | 10/22, 01:53 PM |
| 86.5 | $4.27 | 0.00% | 1 | 0 | 10/22, 01:43 PM |
| 87.0 | $3.82 | 0.00% | 1 | 0 | 10/22, 01:43 PM |
| 87.5 | ― | ― | ― | ― | ― |
| 88.0 | $3.23 | +53.81% | 3 | 33 | 10/22, 05:18 PM |
| 88.5 | $1.95 | +89.32% | 1 | 34 | 10/15, 04:42 PM |
| 89.0 | $2.17 | +73.60% | 1 | 61 | 10/23, 01:32 PM |
| 89.5 | $1.59 | -12.64% | 144 | 693 | 10/23, 06:38 PM |
| 90.0 | $1.07 | -21.90% | 11 | 1,220 | 10/23, 07:24 PM |
| 90.5 | $0.53 | -35.37% | 29 | 366 | 10/23, 07:42 PM |
| 91.0 | $0.08 | -77.78% | 38 | 558 | 10/23, 07:30 PM |
| 91.5 | $0.11 | +1,000.00% | 5 | 242 | 10/22, 05:25 PM |
| 92.0 | $0.01 | -75.00% | 10 | 1,199 | 10/23, 03:24 PM |
| 92.5 | $0.01 | -50.00% | 148 | 995 | 10/22, 05:37 PM |
| 93.0 | $0.01 | -50.00% | 16 | 719 | 10/23, 07:45 PM |
| 93.5 | $0.01 | -50.00% | 100 | 213 | 10/22, 06:03 PM |
| 94.0 | $0.02 | +100.00% | 126 | 627 | 10/15, 02:00 PM |
| 94.5 | $0.01 | 0.00% | 33 | 0 | 10/06, 02:39 PM |
| 95.0 | $0.01 | -50.00% | 1 | 15 | 10/21, 01:43 PM |
| 95.5 | $0.02 | -50.00% | 33 | 6 | 10/01, 04:41 PM |
| 96.0 | $0.01 | -50.00% | 150 | 253 | 10/23, 06:27 PM |
IEF Option Puts 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 86.0 | $0.02 | 0.00% | 1 | 0 | 10/08, 06:15 PM |
| 86.5 | $0.08 | +60.00% | 399 | 1 | 10/05, 06:31 PM |
| 87.0 | $0.06 | 0.00% | 26 | 29 | 10/07, 06:07 PM |
| 87.5 | $0.11 | -47.62% | 10 | 10 | 10/06, 02:31 PM |
| 88.0 | $0.04 | -71.43% | 1 | 8 | 10/13, 02:19 PM |
| 88.5 | $0.01 | -50.00% | 100 | 245 | 10/22, 01:52 PM |
| 89.0 | $0.02 | -33.33% | 10 | 875 | 10/19, 07:32 PM |
| 89.5 | $0.01 | -50.00% | 20 | 183 | 10/21, 01:43 PM |
| 90.0 | $0.02 | -75.00% | 2 | 170 | 10/22, 02:06 PM |
| 90.5 | $0.05 | -83.87% | 120 | 297 | 10/22, 01:59 PM |
| 91.0 | $0.05 | -28.57% | 12 | 12 | 10/23, 02:02 PM |
| 91.5 | $0.41 | +36.67% | 10 | 10 | 10/23, 01:59 PM |
| 92.0 | $1.77 | -28.92% | 1 | 1 | 10/16, 05:06 PM |
| 92.5 | $1.01 | +36.49% | 1,025 | 1,025 | 09/09, 03:40 PM |
| 93.0 | $2.14 | 0.00% | 3 | 0 | 09/21, 02:23 PM |
| 93.5 | $4.15 | +130.56% | 82 | 55 | 10/01, 07:27 PM |
| 94.0 | $2.21 | 0.00% | 1 | 0 | 09/09, 07:27 PM |
| 94.5 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 95.5 | ― | ― | ― | ― | ― |
| 96.0 | ― | ― | ― | ― | ― |
IEF Options Summary
Expiring Oct 23, 2026 · As of Oct 23, 2026, 3:45 PM ET
- Put/Call Ratio (Volume)
- 1.92
- Put/Call Ratio (Open Interest)
- 0.40
- ATM Implied Volatility
- 65.3%
- Expected Move by Oct 23, 2026
- ±$0.13 (±0.14%)
- Max Pain
- $90.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $92.50 | 995 | 1,025 | 2,020 |
| $90.00 | 1,220 | 170 | 1,390 |
| $92.00 | 1,199 | 1 | 1,200 |
| $89.00 | 61 | 875 | 936 |
| $89.50 | 693 | 183 | 876 |
FAQ
What is the put/call ratio for IEF options?
IEF options expiring Oct 23, 2026 show a put/call volume ratio of 1.92 (1,828 puts vs. 951 calls traded) and a put/call open interest ratio of 0.40 (2,924 puts vs. 7,276 calls open) as of Oct 23, 2026, 3:45 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IEF options?
The at-the-money implied volatility of IEF options expiring Oct 23, 2026 is 65.3%, derived from the prices of the $91.00 strike call and put as of Oct 23, 2026, 3:45 PM ET.
What is the expected move for IEF by Oct 23, 2026?
The options market prices an expected move of ±$0.13 (±0.14%) for IEF by the Oct 23, 2026 expiration. This is the price of the at-the-money straddle at the $91.00 strike.
What is the max pain price for IEF options?
The max pain strike for IEF options expiring Oct 23, 2026 is $90.00. At that price, the open IEF calls and puts would pay their holders the least at expiration.
Which IEF option strikes have the most open interest?
For the Oct 23, 2026 expiration, the IEF strikes with the most open interest are $92.50 (2,020 contracts), $90.00 (1,390 contracts), $92.00 (1,200 contracts), $89.00 (936 contracts), $89.50 (876 contracts).
Options chain for iShares 7-10 Year Treasury Bond ETF (IEF).