IBX ETF Options Chain and Prices
See Unusual Options Activity for IBX 🔥
In the Money
IBX Option Calls
11/20/26 (m)IBX Option Puts
IBX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 10.0 | $7.50 | -18.48% | 3 | 17 | 10/22, 02:42 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $4.70 | 0.00% | 15 | 166 | 10/23, 02:22 PM |
| 16.0 | $2.30 | -28.13% | 5 | 168 | 10/21, 01:57 PM |
| 17.0 | $3.30 | -4.07% | 3 | 257 | 10/22, 07:16 PM |
| 18.0 | $2.15 | -10.42% | 2 | 135 | 10/23, 03:57 PM |
| 19.0 | $2.02 | -10.22% | 2 | 97 | 10/23, 05:36 PM |
| 20.0 | $1.00 | -25.93% | 12 | 15 | 10/23, 05:03 PM |
| 21.0 | $1.14 | +15.15% | 1 | 150 | 10/23, 03:31 PM |
| 22.0 | $0.86 | +43.33% | 3 | 131 | 10/23, 04:47 PM |
| 23.0 | $0.52 | +940.00% | 1 | 1 | 10/23, 03:32 PM |
| 24.0 | $0.34 | 0.00% | 1 | 0 | 10/20, 06:53 PM |
| 25.0 | $0.20 | -69.23% | 10 | 10 | 10/22, 02:49 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
IBX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $0.25 | -44.44% | 15 | 16 | 10/22, 02:05 PM |
| 13.0 | $0.30 | 0.00% | 10 | 0 | 10/13, 02:48 PM |
| 14.0 | $0.20 | -69.23% | 1 | 4 | 10/21, 02:16 PM |
| 15.0 | $0.85 | -22.73% | 1 | 23 | 10/15, 06:58 PM |
| 16.0 | $0.20 | -63.64% | 102 | 105 | 10/22, 06:37 PM |
| 17.0 | $0.75 | -50.00% | 1 | 1 | 10/21, 05:01 PM |
| 18.0 | $0.51 | -45.74% | 10 | 32 | 10/23, 01:40 PM |
| 19.0 | $0.95 | -39.87% | 1 | 3 | 10/22, 03:17 PM |
| 20.0 | $3.71 | 0.00% | 1 | 0 | 10/13, 06:41 PM |
| 21.0 | $3.00 | 0.00% | 2 | 0 | 10/21, 07:16 PM |
| 22.0 | $4.74 | 0.00% | 5 | 0 | 10/20, 01:49 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | $8.45 | 0.00% | 1 | 0 | 10/13, 05:05 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
IBX Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 1:36 PM ET
- Put/Call Ratio (Volume)
- 2.59
- Put/Call Ratio (Open Interest)
- 0.16
- ATM Implied Volatility
- 106.5%
- Expected Move by Nov 20, 2026
- ±$4.71 (±23.32%)
- Max Pain
- $15.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $16.00 | 168 | 105 | 273 |
| $17.00 | 257 | 1 | 258 |
| $15.00 | 166 | 23 | 189 |
| $18.00 | 135 | 32 | 167 |
| $21.00 | 150 | 0 | 150 |
FAQ
What is the put/call ratio for IBX options?
IBX options expiring Nov 20, 2026 show a put/call volume ratio of 2.59 (150 puts vs. 58 calls traded) and a put/call open interest ratio of 0.16 (184 puts vs. 1,147 calls open) as of Oct 23, 2026, 1:36 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IBX options?
The at-the-money implied volatility of IBX options expiring Nov 20, 2026 is 106.5%, derived from the prices of the $20.00 strike call and put as of Oct 23, 2026, 1:36 PM ET.
What is the expected move for IBX by Nov 20, 2026?
The options market prices an expected move of ±$4.71 (±23.32%) for IBX by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $20.00 strike.
What is the max pain price for IBX options?
The max pain strike for IBX options expiring Nov 20, 2026 is $15.00. At that price, the open IBX calls and puts would pay their holders the least at expiration.
Which IBX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IBX strikes with the most open interest are $16.00 (273 contracts), $17.00 (258 contracts), $15.00 (189 contracts), $18.00 (167 contracts), $21.00 (150 contracts).
Options chain for Tradr 2X Long IBM Daily ETF (IBX).