IBIT ETF Options Chain and Prices
See Unusual Options Activity for IBIT 🔥
In the Money
IBIT Option Calls
10/19/26 (w)IBIT Option Puts
IBIT Option Calls 10/19/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 41.0 | $5.37 | +2.87% | 6 | 8 | 10/19, 05:05 PM |
| 41.5 | $4.94 | +5.11% | 1 | 10 | 10/19, 05:05 PM |
| 42.0 | $4.47 | +15.50% | 4 | 8 | 10/19, 03:15 PM |
| 42.5 | $3.85 | -6.10% | 11 | 11 | 10/19, 05:10 PM |
| 43.0 | $3.38 | -16.54% | 2 | 5 | 10/19, 02:36 PM |
| 43.5 | $3.06 | +2.68% | 2 | 13 | 10/19, 03:11 PM |
| 44.0 | $2.37 | +9.22% | 7 | 26 | 10/19, 04:12 PM |
| 44.5 | $1.85 | +11.45% | 1 | 64 | 10/19, 05:17 PM |
| 45.0 | $1.36 | +6.25% | 54 | 503 | 10/19, 05:18 PM |
| 45.5 | $0.82 | -17.17% | 172 | 151 | 10/19, 04:47 PM |
| 46.0 | $0.36 | -40.00% | 1,830 | 2,243 | 10/19, 05:13 PM |
| 46.5 | $0.07 | -80.56% | 8,192 | 1,885 | 10/19, 05:20 PM |
| 47.0 | $0.01 | -95.00% | 4,270 | 3,434 | 10/19, 05:17 PM |
| 47.5 | $0.01 | -91.67% | 3,609 | 1,944 | 10/19, 05:16 PM |
| 48.0 | $0.01 | -83.33% | 240 | 1,440 | 10/19, 05:15 PM |
| 48.5 | $0.01 | -66.67% | 11 | 473 | 10/19, 02:44 PM |
| 49.0 | $0.01 | -50.00% | 247 | 1,454 | 10/19, 03:54 PM |
| 49.5 | $0.01 | -75.00% | 1 | 1,169 | 10/19, 01:52 PM |
| 50.0 | $0.01 | -66.67% | 1 | 766 | 10/19, 01:30 PM |
| 50.5 | $0.01 | -50.00% | 2 | 199 | 10/16, 03:41 PM |
| 51.0 | $0.01 | -50.00% | 11 | 914 | 10/16, 03:41 PM |
IBIT Option Puts 10/19/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 41.0 | $0.01 | -50.00% | 244 | 18 | 10/16, 07:57 PM |
| 41.5 | $0.01 | -50.00% | 240 | 658 | 10/19, 04:37 PM |
| 42.0 | $0.03 | -40.00% | 362 | 660 | 10/16, 08:09 PM |
| 42.5 | $0.01 | -83.33% | 20 | 284 | 10/19, 04:35 PM |
| 43.0 | $0.01 | -83.33% | 117 | 1,403 | 10/19, 01:56 PM |
| 43.5 | $0.01 | -83.33% | 1 | 2,672 | 10/19, 01:38 PM |
| 44.0 | $0.01 | -90.00% | 33 | 4,897 | 10/19, 02:49 PM |
| 44.5 | $0.01 | -90.91% | 183 | 2,203 | 10/19, 04:03 PM |
| 45.0 | $0.01 | -95.00% | 2,248 | 15,974 | 10/19, 04:35 PM |
| 45.5 | $0.01 | -96.67% | 1,463 | 3,457 | 10/19, 05:20 PM |
| 46.0 | $0.05 | -89.58% | 9,148 | 3,662 | 10/19, 05:17 PM |
| 46.5 | $0.26 | -62.86% | 3,243 | 791 | 10/19, 05:14 PM |
| 47.0 | $0.66 | -35.92% | 1,331 | 2,056 | 10/19, 04:42 PM |
| 47.5 | $1.00 | -40.83% | 51 | 178 | 10/19, 03:31 PM |
| 48.0 | $1.65 | +12.24% | 19 | 529 | 10/19, 05:08 PM |
| 48.5 | $2.15 | +11.98% | 9 | 17 | 10/19, 05:01 PM |
| 49.0 | $2.65 | -8.93% | 3 | 124 | 10/19, 05:02 PM |
| 49.5 | $3.04 | +21.12% | 3 | 4 | 10/19, 01:41 PM |
| 50.0 | $3.53 | -8.31% | 6 | 12 | 10/19, 03:16 PM |
| 50.5 | $3.98 | 0.00% | 1 | 0 | 10/19, 03:16 PM |
| 51.0 | $4.60 | +0.44% | 2 | 0 | 10/19, 02:56 PM |
IBIT Options Summary
Expiring Oct 19, 2026 · As of Oct 19, 2026, 1:20 PM ET
- Put/Call Ratio (Volume)
- 1.10
- Put/Call Ratio (Open Interest)
- 2.24
- ATM Implied Volatility
- 60.5%
- Expected Move by Oct 19, 2026
- ±$0.41 (±0.89%)
- Max Pain
- $46.50
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $45.00 | 503 | 15,974 | 16,477 |
| $46.00 | 2,243 | 3,662 | 5,905 |
| $47.00 | 3,434 | 2,056 | 5,490 |
| $44.00 | 26 | 4,897 | 4,923 |
| $45.50 | 151 | 3,457 | 3,608 |
FAQ
What is the put/call ratio for IBIT options?
IBIT options expiring Oct 19, 2026 show a put/call volume ratio of 1.10 (21,501 puts vs. 19,551 calls traded) and a put/call open interest ratio of 2.24 (41,426 puts vs. 18,516 calls open) as of Oct 19, 2026, 1:20 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IBIT options?
The at-the-money implied volatility of IBIT options expiring Oct 19, 2026 is 60.5%, derived from the prices of the $46.00 strike call and put as of Oct 19, 2026, 1:20 PM ET.
What is the expected move for IBIT by Oct 19, 2026?
The options market prices an expected move of ±$0.41 (±0.89%) for IBIT by the Oct 19, 2026 expiration. This is the price of the at-the-money straddle at the $46.00 strike.
What is the max pain price for IBIT options?
The max pain strike for IBIT options expiring Oct 19, 2026 is $46.50. At that price, the open IBIT calls and puts would pay their holders the least at expiration.
Which IBIT option strikes have the most open interest?
For the Oct 19, 2026 expiration, the IBIT strikes with the most open interest are $45.00 (16,477 contracts), $46.00 (5,905 contracts), $47.00 (5,490 contracts), $44.00 (4,923 contracts), $45.50 (3,608 contracts).
Options chain for IShares Bitcoin Trust Registered (IBIT).