HTEC ETF Options Chain and Prices
See Unusual Options Activity for HTEC 🔥
In the Money
HTEC Option Calls
11/20/26 (m)HTEC Option Puts
HTEC Option Calls 11/20/26 (m)
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | $4.50 | +12.50% | 1 | 1 | 10/20, 01:30 PM |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | $1.85 | +105.56% | 1 | 1 | 10/21, 03:24 PM |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
HTEC Option Puts 11/20/26 (m)
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
HTEC Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 11:24 AM ET
- Max Pain
- $37.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $39.00 | 1 | 0 | 1 |
| $43.00 | 1 | 0 | 1 |
FAQ
What is the max pain price for HTEC options?
The max pain strike for HTEC options expiring Nov 20, 2026 is $37.00. At that price, the open HTEC calls and puts would pay their holders the least at expiration.
Which HTEC option strikes have the most open interest?
For the Nov 20, 2026 expiration, the HTEC strikes with the most open interest are $39.00 (1 contracts), $43.00 (1 contracts).
What are HTEC call options?
A HTEC call option gives the holder the right, but not the obligation, to buy HTEC shares at the strike price on or before the expiration date.
Options chain for ROBO Global Healthcare Technology and Innovation ETF (HTEC).
