HOOY ETF Options Chain and Prices
See Unusual Options Activity for HOOY 🔥
In the Money
HOOY Option Calls
11/20/26 (m)HOOY Option Puts
HOOY Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | $0.20 | -70.15% | 40 | 47 | 10/29, 01:31 PM |
| 24.0 | $1.00 | -66.67% | 1 | 1 | 10/21, 06:15 PM |
| 25.0 | $0.05 | -75.00% | 13 | 52 | 10/29, 06:25 PM |
| 26.0 | $0.25 | +25.00% | 1 | 27 | 10/22, 05:44 PM |
| 27.0 | $0.10 | -64.29% | 1 | 5 | 10/27, 07:29 PM |
| 28.0 | $0.05 | -75.00% | 1 | 10 | 10/28, 01:30 PM |
| 29.0 | $0.52 | 0.00% | 2 | 0 | 10/15, 02:41 PM |
| 30.0 | $0.25 | -79.84% | 30 | 30 | 10/15, 04:46 PM |
HOOY Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $1.09 | +336.00% | 1 | 2 | 10/30, 02:12 PM |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | $1.15 | -8.00% | 6 | 8 | 10/28, 03:56 PM |
| 22.0 | $2.00 | +33.33% | 1 | 4 | 10/29, 05:28 PM |
| 23.0 | $1.70 | +21.43% | 1 | 12 | 10/22, 02:29 PM |
| 24.0 | $3.00 | +30.43% | 2 | 8 | 10/22, 05:00 PM |
| 25.0 | $4.00 | +5.82% | 1 | 21 | 10/23, 06:24 PM |
| 26.0 | $4.13 | +65.20% | 1 | 6 | 10/16, 07:11 PM |
| 27.0 | $5.40 | +11.34% | 1 | 7 | 10/22, 04:30 PM |
| 28.0 | $9.30 | +106.67% | 1 | 1 | 10/30, 07:49 PM |
| 29.0 | $10.30 | +66.94% | 1 | 4 | 10/30, 07:49 PM |
| 30.0 | ― | ― | ― | ― | ― |
HOOY Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:49 PM ET
- Put/Call Ratio (Volume)
- 0.16
- Put/Call Ratio (Open Interest)
- 0.42
- ATM Implied Volatility
- 57.1%
- Expected Move by Nov 20, 2026
- ±$1.90 (±9.61%)
- Max Pain
- $23.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $25.00 | 52 | 21 | 73 |
| $23.00 | 47 | 12 | 59 |
| $26.00 | 27 | 6 | 33 |
| $30.00 | 30 | 0 | 30 |
| $27.00 | 5 | 7 | 12 |
FAQ
What is the put/call ratio for HOOY options?
HOOY options expiring Nov 20, 2026 show a put/call volume ratio of 0.16 (16 puts vs. 98 calls traded) and a put/call open interest ratio of 0.42 (73 puts vs. 175 calls open) as of Oct 30, 2026, 3:49 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of HOOY options?
The at-the-money implied volatility of HOOY options expiring Nov 20, 2026 is 57.1%, derived from the prices of the $23.00 strike call and put as of Oct 30, 2026, 3:49 PM ET.
What is the expected move for HOOY by Nov 20, 2026?
The options market prices an expected move of ±$1.90 (±9.61%) for HOOY by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $23.00 strike.
What is the max pain price for HOOY options?
The max pain strike for HOOY options expiring Nov 20, 2026 is $23.00. At that price, the open HOOY calls and puts would pay their holders the least at expiration.
Which HOOY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the HOOY strikes with the most open interest are $25.00 (73 contracts), $23.00 (59 contracts), $26.00 (33 contracts), $30.00 (30 contracts), $27.00 (12 contracts).
Options chain for YieldMax HOOD Option Income Strategy ETF (HOOY).