HOOX ETF Options Chain and Prices
See Unusual Options Activity for HOOX 🔥
In the Money
HOOX Option Calls
11/20/26 (m)HOOX Option Puts
HOOX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 10.0 | $19.00 | -13.64% | 2 | 1 | 07/27, 02:47 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $24.69 | -28.89% | 5 | 5 | 10/05, 07:11 PM |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $27.14 | -8.93% | 1 | 8 | 07/14, 02:42 PM |
| 16.0 | $17.40 | +39.20% | 5 | 5 | 05/29, 04:34 PM |
| 17.0 | $13.84 | -18.11% | 2 | 4 | 04/23, 07:34 PM |
| 18.0 | $18.05 | +10.06% | 9 | 7 | 04/17, 07:43 PM |
| 19.0 | $10.00 | 0.00% | 1 | 0 | 07/28, 01:55 PM |
| 20.0 | $10.00 | +19.05% | 1 | 1 | 05/14, 04:23 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | $4.50 | 0.00% | 1 | 0 | 10/26, 06:06 PM |
| 23.0 | $3.00 | -87.42% | 2 | 2 | 10/28, 07:54 PM |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | $0.55 | -69.44% | 5 | 11 | 10/30, 02:37 PM |
| 26.0 | $12.90 | +35.79% | 3 | 3 | 06/12, 03:30 PM |
| 27.0 | $1.34 | 0.00% | 2 | 0 | 10/28, 07:50 PM |
| 28.0 | $2.47 | -85.35% | 3 | 140 | 10/27, 07:58 PM |
| 29.0 | $2.20 | 0.00% | 1 | 0 | 10/27, 02:07 PM |
| 30.0 | $2.54 | -30.79% | 2 | 20 | 10/22, 04:04 PM |
HOOX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 10.0 | $0.75 | +150.00% | 1 | 5 | 08/24, 03:23 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $1.15 | -20.69% | 2 | 3 | 06/18, 03:54 PM |
| 16.0 | $1.00 | 0.00% | 1 | 0 | 10/30, 06:05 PM |
| 17.0 | $0.45 | -13.46% | 8 | 0 | 10/20, 06:12 PM |
| 18.0 | $1.90 | +153.33% | 7 | 7 | 10/30, 06:00 PM |
| 19.0 | $2.15 | +91.96% | 1 | 1 | 10/30, 04:27 PM |
| 20.0 | $2.90 | +176.19% | 1 | 2 | 10/30, 01:33 PM |
| 21.0 | $3.59 | +103.98% | 1 | 2 | 10/30, 05:41 PM |
| 22.0 | $0.81 | 0.00% | 2 | 0 | 09/18, 03:21 PM |
| 23.0 | $2.15 | -21.82% | 1 | 1 | 10/27, 04:20 PM |
| 24.0 | $5.61 | +133.75% | 2 | 3 | 10/30, 07:50 PM |
| 25.0 | $3.30 | +3.13% | 1 | 12 | 10/27, 06:44 PM |
| 26.0 | $3.90 | +19.27% | 1 | 5 | 10/22, 04:51 PM |
| 27.0 | $3.36 | -15.15% | 1 | 1 | 10/21, 03:34 PM |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | $10.30 | -20.77% | 1 | 1 | 04/21, 02:10 PM |
| 30.0 | $4.40 | +57.14% | 1 | 11 | 10/14, 03:21 PM |
HOOX Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:50 PM ET
- Put/Call Ratio (Volume)
- 0.44
- Put/Call Ratio (Open Interest)
- 0.20
- ATM Implied Volatility
- 146.8%
- Expected Move by Nov 20, 2026
- ±$12.90 (±65.26%)
- Max Pain
- $28.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $28.00 | 140 | 0 | 140 |
| $32.00 | 96 | 0 | 96 |
| $40.00 | 36 | 22 | 58 |
| $30.00 | 20 | 11 | 31 |
| $33.00 | 17 | 10 | 27 |
FAQ
What is the put/call ratio for HOOX options?
HOOX options expiring Nov 20, 2026 show a put/call volume ratio of 0.44 (50 puts vs. 114 calls traded) and a put/call open interest ratio of 0.20 (97 puts vs. 484 calls open) as of Oct 30, 2026, 3:50 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of HOOX options?
The at-the-money implied volatility of HOOX options expiring Nov 20, 2026 is 146.8%, derived from the prices of the $20.00 strike call and put as of Oct 30, 2026, 3:50 PM ET.
What is the expected move for HOOX by Nov 20, 2026?
The options market prices an expected move of ±$12.90 (±65.26%) for HOOX by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $20.00 strike.
What is the max pain price for HOOX options?
The max pain strike for HOOX options expiring Nov 20, 2026 is $28.00. At that price, the open HOOX calls and puts would pay their holders the least at expiration.
Which HOOX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the HOOX strikes with the most open interest are $28.00 (140 contracts), $32.00 (96 contracts), $40.00 (58 contracts), $30.00 (31 contracts), $33.00 (27 contracts).
Options chain for Defiance Daily Target 2X Long HOOD ETF (HOOX).