HIPS ETF Options Chain and Prices
See Unusual Options Activity for HIPS 🔥
In the Money
HIPS Option Calls
11/20/26 (m)HIPS Option Puts
HIPS Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
HIPS Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | $0.71 | +129.03% | 1 | 1 | 10/14, 01:45 PM |
| 12.0 | $1.44 | +37.14% | 3 | 3 | 10/29, 03:39 PM |
| 13.0 | $2.42 | +18.63% | 2 | 2 | 10/29, 03:36 PM |
| 14.0 | $3.60 | +29.50% | 1 | 1 | 10/26, 04:07 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
HIPS Options Summary
Expiring Nov 20, 2026 · As of Oct 29, 2026, 11:39 AM ET
- Max Pain
- $14.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $12.00 | 0 | 3 | 3 |
| $13.00 | 0 | 2 | 2 |
| $11.00 | 0 | 1 | 1 |
| $14.00 | 0 | 1 | 1 |
FAQ
What is the max pain price for HIPS options?
The max pain strike for HIPS options expiring Nov 20, 2026 is $14.00. At that price, the open HIPS calls and puts would pay their holders the least at expiration.
Which HIPS option strikes have the most open interest?
For the Nov 20, 2026 expiration, the HIPS strikes with the most open interest are $12.00 (3 contracts), $13.00 (2 contracts), $11.00 (1 contracts), $14.00 (1 contracts).
What are HIPS call options?
A HIPS call option gives the holder the right, but not the obligation, to buy HIPS shares at the strike price on or before the expiration date.
Options chain for GraniteShares HIPS US High Income ETF (HIPS).