HIMZ ETF Options Chain and Prices
See Unusual Options Activity for HIMZ 🔥
In the Money
HIMZ Option Calls
11/20/26 (m)HIMZ Option Puts
HIMZ Option Calls 11/20/26 (m)
| 15.0 | $6.90 | -51.06% | 1 | 5 | 10/30, 05:33 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $10.10 | 0.00% | 1 | 0 | 09/23, 02:10 PM |
| 20.0 | $7.50 | +33.93% | 4 | 4 | 10/29, 06:34 PM |
| 21.0 | $3.90 | 0.00% | 4 | 0 | 10/30, 05:53 PM |
| 22.0 | $4.00 | -43.34% | 1 | 1 | 10/30, 03:44 PM |
| 23.0 | $3.50 | -42.24% | 1 | 6 | 10/30, 04:18 PM |
| 24.0 | $4.31 | +11.95% | 7 | 12 | 10/28, 03:58 PM |
| 25.0 | $4.00 | +14.29% | 10 | 38 | 10/30, 01:32 PM |
| 26.0 | $3.00 | -30.23% | 4 | 21 | 10/30, 02:23 PM |
| 27.0 | $2.55 | -44.20% | 1 | 33 | 10/30, 03:40 PM |
| 28.0 | $3.12 | +7.59% | 1 | 29 | 10/28, 04:22 PM |
| 29.0 | $1.85 | -51.32% | 1 | 35 | 10/30, 06:48 PM |
| 30.0 | $2.10 | +20.00% | 7 | 172 | 11/02, 03:27 PM |
| 31.0 | $1.90 | -12.84% | 1 | 30 | 10/30, 03:46 PM |
| 32.0 | $1.35 | -46.00% | 8 | 37 | 10/30, 06:09 PM |
HIMZ Option Puts 11/20/26 (m)
| 15.0 | $0.80 | -26.61% | 2 | 39 | 11/02, 02:59 PM |
| 16.0 | $1.00 | +42.86% | 1 | 16 | 10/30, 02:13 PM |
| 17.0 | $1.50 | -1.96% | 1 | 12 | 10/30, 04:29 PM |
| 18.0 | $1.80 | -14.29% | 1 | 56 | 11/02, 04:19 PM |
| 19.0 | $2.40 | -11.11% | 1 | 40 | 11/02, 02:51 PM |
| 20.0 | $3.00 | +57.89% | 2 | 98 | 11/02, 04:17 PM |
| 21.0 | $3.75 | +70.45% | 6 | 11 | 10/30, 05:15 PM |
| 22.0 | $4.00 | +8.11% | 2 | 62 | 11/02, 02:43 PM |
| 23.0 | $4.90 | +44.12% | 11 | 41 | 10/30, 07:22 PM |
| 24.0 | $5.35 | +46.58% | 3 | 133 | 10/30, 04:40 PM |
| 25.0 | $5.30 | +15.22% | 4 | 228 | 10/30, 01:41 PM |
| 26.0 | $5.08 | -1.36% | 2 | 166 | 10/29, 07:36 PM |
| 27.0 | $5.55 | -29.75% | 1 | 13 | 10/29, 07:29 PM |
| 28.0 | $6.20 | -23.46% | 2 | 7 | 10/29, 05:24 PM |
| 29.0 | $7.80 | +15.56% | 2 | 6 | 10/16, 03:23 PM |
| 30.0 | $10.00 | +35.14% | 1 | 28 | 10/30, 04:37 PM |
| 31.0 | $10.90 | +17.71% | 1 | 4 | 10/16, 07:47 PM |
| 32.0 | $10.00 | 0.00% | 6 | 0 | 10/16, 03:24 PM |
HIMZ Options Summary
Expiring Nov 20, 2026 · As of Nov 2, 2026, 11:19 AM ET
- Put/Call Ratio (Volume)
- 0.40
- Put/Call Ratio (Open Interest)
- 0.73
- ATM Implied Volatility
- 204.4%
- Expected Move by Nov 20, 2026
- ±$8.00 (±35.86%)
- Max Pain
- $26.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $40.00 | 522 | 8 | 530 |
| $25.00 | 38 | 228 | 266 |
| $30.00 | 172 | 28 | 200 |
| $26.00 | 21 | 166 | 187 |
| $24.00 | 12 | 133 | 145 |
FAQ
What is the put/call ratio for HIMZ options?
HIMZ options expiring Nov 20, 2026 show a put/call volume ratio of 0.40 (59 puts vs. 149 calls traded) and a put/call open interest ratio of 0.73 (970 puts vs. 1,337 calls open) as of Nov 2, 2026, 11:19 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of HIMZ options?
The at-the-money implied volatility of HIMZ options expiring Nov 20, 2026 is 204.4%, derived from the prices of the $22.00 strike call and put as of Nov 2, 2026, 11:19 AM ET.
What is the expected move for HIMZ by Nov 20, 2026?
The options market prices an expected move of ±$8.00 (±35.86%) for HIMZ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $22.00 strike.
What is the max pain price for HIMZ options?
The max pain strike for HIMZ options expiring Nov 20, 2026 is $26.00. At that price, the open HIMZ calls and puts would pay their holders the least at expiration.
Which HIMZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the HIMZ strikes with the most open interest are $40.00 (530 contracts), $25.00 (266 contracts), $30.00 (200 contracts), $26.00 (187 contracts), $24.00 (145 contracts).
Options chain for Defiance Daily Target 2X Long HIMS ETF (HIMZ).
