HGER ETF Options Chain and Prices
See Unusual Options Activity for HGER 🔥
In the Money
HGER Option Calls
11/20/26 (m)HGER Option Puts
HGER Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | $1.45 | -1.36% | 10 | 35 | 10/22, 04:27 PM |
| 36.0 | $1.00 | +9.89% | 82 | 101 | 10/23, 07:00 PM |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
HGER Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | $0.30 | 0.00% | 1 | 0 | 10/19, 02:31 PM |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
HGER Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 3:00 PM ET
- Put/Call Ratio (Volume)
- 0.01
- Put/Call Ratio (Open Interest)
- 0.00
- ATM Implied Volatility
- 21.4%
- Expected Move by Nov 20, 2026
- ±$1.75 (±4.79%)
- Max Pain
- $27.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $36.00 | 101 | 0 | 101 |
| $35.00 | 35 | 0 | 35 |
FAQ
What is the put/call ratio for HGER options?
HGER options expiring Nov 20, 2026 show a put/call volume ratio of 0.01 (1 puts vs. 92 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 136 calls open) as of Oct 23, 2026, 3:00 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of HGER options?
The at-the-money implied volatility of HGER options expiring Nov 20, 2026 is 21.4%, derived from the prices of the $35.00 strike call and put as of Oct 23, 2026, 3:00 PM ET.
What is the expected move for HGER by Nov 20, 2026?
The options market prices an expected move of ±$1.75 (±4.79%) for HGER by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $35.00 strike.
What is the max pain price for HGER options?
The max pain strike for HGER options expiring Nov 20, 2026 is $27.00. At that price, the open HGER calls and puts would pay their holders the least at expiration.
Which HGER option strikes have the most open interest?
For the Nov 20, 2026 expiration, the HGER strikes with the most open interest are $36.00 (101 contracts), $35.00 (35 contracts).
Options chain for Harbor All-Weather Inflation Focus ETF (HGER).