HDGE ETF Options Chain and Prices
See Unusual Options Activity for HDGE 🔥
In the Money
HDGE Option Calls
11/20/26 (m)HDGE Option Puts
HDGE Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | $2.07 | 0.00% | 2 | 0 | 10/16, 03:03 PM |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $1.10 | +37.50% | 10 | 1 | 09/29, 06:25 PM |
| 16.0 | $0.65 | 0.00% | 10 | 0 | 10/09, 05:48 PM |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
HDGE Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
HDGE Options Summary
Expiring Nov 20, 2026 · As of Oct 16, 2026, 11:03 AM ET
- Max Pain
- $6.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $15.00 | 1 | 0 | 1 |
FAQ
What is the max pain price for HDGE options?
The max pain strike for HDGE options expiring Nov 20, 2026 is $6.00. At that price, the open HDGE calls and puts would pay their holders the least at expiration.
Which HDGE option strikes have the most open interest?
For the Nov 20, 2026 expiration, the HDGE strikes with the most open interest are $15.00 (1 contracts).
What are HDGE call options?
A HDGE call option gives the holder the right, but not the obligation, to buy HDGE shares at the strike price on or before the expiration date.
Options chain for AdvisorShares Ranger Equity Bear ETF (HDGE).