HBR ETF Options Chain and Prices
See Unusual Options Activity for HBR 🔥
In the Money
HBR Option Calls
11/20/26 (m)HBR Option Puts
HBR Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | $1.20 | 0.00% | 20 | 0 | 10/21, 07:33 PM |
| 12.0 | $0.70 | -74.17% | 1 | 1 | 10/15, 05:45 PM |
| 13.0 | $0.35 | -61.11% | 1 | 5 | 10/19, 06:10 PM |
| 14.0 | $1.85 | +10.12% | 20 | 0 | 09/29, 06:57 PM |
| 15.0 | $0.50 | -54.55% | 3 | 26 | 10/07, 07:26 PM |
| 16.0 | $0.60 | -31.82% | 2 | 8 | 10/02, 06:39 PM |
| 17.0 | $0.01 | -80.00% | 2 | 38 | 10/13, 02:25 PM |
| 18.0 | $0.05 | -87.50% | 2 | 4 | 10/09, 06:34 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $0.16 | -46.67% | 120 | 362 | 10/16, 02:22 PM |
| 21.0 | ― | ― | ― | ― | ― |
HBR Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | $0.35 | -7.89% | 18 | 0 | 09/22, 03:38 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $3.83 | +538.33% | 2 | 9 | 10/19, 03:04 PM |
| 16.0 | $4.74 | 0.00% | 2 | 0 | 10/19, 03:04 PM |
| 17.0 | $5.31 | 0.00% | 2 | 0 | 10/16, 01:46 PM |
| 18.0 | $6.25 | 0.00% | 2 | 0 | 10/16, 01:46 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
HBR Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 3:33 PM ET
- Put/Call Ratio (Volume)
- 0.15
- Put/Call Ratio (Open Interest)
- 0.02
- ATM Implied Volatility
- 56.4%
- Expected Move by Nov 20, 2026
- ±$1.55 (±13.31%)
- Max Pain
- $15.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $20.00 | 362 | 0 | 362 |
| $17.00 | 38 | 0 | 38 |
| $15.00 | 26 | 9 | 35 |
| $16.00 | 8 | 0 | 8 |
| $13.00 | 5 | 0 | 5 |
FAQ
What is the put/call ratio for HBR options?
HBR options expiring Nov 20, 2026 show a put/call volume ratio of 0.15 (26 puts vs. 171 calls traded) and a put/call open interest ratio of 0.02 (9 puts vs. 444 calls open) as of Oct 21, 2026, 3:33 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of HBR options?
The at-the-money implied volatility of HBR options expiring Nov 20, 2026 is 56.4%, derived from the prices of the $11.00 strike call and put as of Oct 21, 2026, 3:33 PM ET.
What is the expected move for HBR by Nov 20, 2026?
The options market prices an expected move of ±$1.55 (±13.31%) for HBR by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $11.00 strike.
What is the max pain price for HBR options?
The max pain strike for HBR options expiring Nov 20, 2026 is $15.00. At that price, the open HBR calls and puts would pay their holders the least at expiration.
Which HBR option strikes have the most open interest?
For the Nov 20, 2026 expiration, the HBR strikes with the most open interest are $20.00 (362 contracts), $17.00 (38 contracts), $15.00 (35 contracts), $16.00 (8 contracts), $13.00 (5 contracts).
Options chain for Canary HBAR ETF (HBR).