HACK ETF Options Chain and Prices
See Unusual Options Activity for HACK 🔥
In the Money
HACK Option Calls
11/20/26 (m)HACK Option Puts
HACK Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 112.0 | ― | ― | ― | ― | ― |
| 113.0 | ― | ― | ― | ― | ― |
| 114.0 | ― | ― | ― | ― | ― |
| 115.0 | ― | ― | ― | ― | ― |
| 116.0 | $5.45 | 0.00% | 5 | 0 | 01/01, 12:00 AM |
| 117.0 | ― | ― | ― | ― | ― |
| 118.0 | $7.49 | +44.04% | 7 | 9 | 10/21, 05:38 PM |
| 119.0 | $4.50 | -50.82% | 2 | 5 | 10/20, 02:52 PM |
| 120.0 | $3.72 | -27.06% | 2 | 19 | 10/20, 07:31 PM |
| 121.0 | ― | ― | ― | ― | ― |
| 122.0 | $2.60 | 0.00% | 5 | 6 | 10/19, 04:01 PM |
| 123.0 | $4.50 | +63.64% | 9 | 14 | 10/21, 07:52 PM |
| 124.0 | ― | ― | ― | ― | ― |
| 125.0 | $3.38 | +73.33% | 6 | 17 | 10/21, 05:15 PM |
| 126.0 | $1.64 | -18.00% | 7 | 16 | 10/20, 07:43 PM |
| 127.0 | $1.38 | 0.00% | 5 | 5 | 01/01, 12:00 AM |
| 128.0 | $2.03 | +40.00% | 1 | 4 | 10/21, 07:37 PM |
| 129.0 | $1.88 | +43.51% | 1 | 5 | 10/21, 07:44 PM |
| 130.0 | $1.62 | +47.27% | 13 | 49 | 10/21, 07:48 PM |
| 131.0 | $0.89 | -79.73% | 1 | 3 | 10/20, 01:32 PM |
| 135.0 | $0.87 | +70.59% | 4 | 16 | 10/21, 05:08 PM |
HACK Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 112.0 | $1.40 | +115.38% | 2 | 18 | 10/19, 02:05 PM |
| 113.0 | $1.92 | -37.86% | 3 | 11 | 10/21, 01:41 PM |
| 114.0 | $3.22 | 0.00% | 1 | 2 | 01/01, 12:00 AM |
| 115.0 | $1.45 | -51.34% | 2 | 16 | 10/21, 06:04 PM |
| 116.0 | $2.08 | -35.00% | 5 | 9 | 10/21, 07:37 PM |
| 117.0 | $3.54 | 0.00% | 1 | 1 | 01/01, 12:00 AM |
| 118.0 | $2.30 | -43.90% | 2 | 32 | 10/21, 06:19 PM |
| 119.0 | ― | ― | ― | ― | ― |
| 120.0 | $3.25 | -36.27% | 13 | 19 | 10/21, 06:51 PM |
| 121.0 | $7.20 | 0.00% | 1 | 2 | 01/01, 12:00 AM |
| 122.0 | $4.26 | +6.23% | 1 | 4 | 10/21, 07:37 PM |
| 123.0 | ― | ― | ― | ― | ― |
| 124.0 | $7.25 | +36.79% | 2 | 9 | 10/19, 07:28 PM |
| 125.0 | ― | ― | ― | ― | ― |
| 126.0 | $9.20 | +170.59% | 1 | 52 | 10/19, 07:28 PM |
| 127.0 | ― | ― | ― | ― | ― |
| 128.0 | $10.30 | +64.80% | 1 | 54 | 10/19, 07:21 PM |
| 129.0 | ― | ― | ― | ― | ― |
| 130.0 | $11.70 | 0.00% | 20 | 16 | 01/01, 12:00 AM |
| 131.0 | ― | ― | ― | ― | ― |
| 135.0 | $17.10 | -8.56% | 10 | 1 | 10/19, 02:48 PM |
HACK Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 3:55 PM ET
- Put/Call Ratio (Volume)
- 1.08
- Put/Call Ratio (Open Interest)
- 1.76
- ATM Implied Volatility
- 24.5%
- Expected Move by Nov 20, 2026
- ±$6.86 (±5.61%)
- Max Pain
- $126.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $126.00 | 16 | 52 | 68 |
| $130.00 | 49 | 16 | 65 |
| $128.00 | 4 | 54 | 58 |
| $118.00 | 9 | 32 | 41 |
| $120.00 | 19 | 19 | 38 |
FAQ
What is the put/call ratio for HACK options?
HACK options expiring Nov 20, 2026 show a put/call volume ratio of 1.08 (80 puts vs. 74 calls traded) and a put/call open interest ratio of 1.76 (295 puts vs. 168 calls open) as of Oct 21, 2026, 3:55 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of HACK options?
The at-the-money implied volatility of HACK options expiring Nov 20, 2026 is 24.5%, derived from the prices of the $122.00 strike call and put as of Oct 21, 2026, 3:55 PM ET.
What is the expected move for HACK by Nov 20, 2026?
The options market prices an expected move of ±$6.86 (±5.61%) for HACK by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $122.00 strike.
What is the max pain price for HACK options?
The max pain strike for HACK options expiring Nov 20, 2026 is $126.00. At that price, the open HACK calls and puts would pay their holders the least at expiration.
Which HACK option strikes have the most open interest?
For the Nov 20, 2026 expiration, the HACK strikes with the most open interest are $126.00 (68 contracts), $130.00 (65 contracts), $128.00 (58 contracts), $118.00 (41 contracts), $120.00 (38 contracts).
Options chain for ETFMG Prime Cyber Security ETF (HACK).