GXRP ETF Options Chain and Prices
See Unusual Options Activity for GXRP 🔥
In the Money
GXRP Option Calls
11/20/26 (m)GXRP Option Puts
GXRP Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $1.50 | -21.05% | 7 | 1 | 10/20, 02:05 PM |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $1.20 | -33.33% | 5 | 10 | 10/21, 06:04 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | $0.46 | 0.00% | 2 | 0 | 10/23, 07:40 PM |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
GXRP Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $0.30 | 0.00% | 1 | 0 | 10/16, 02:51 PM |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | $0.79 | 0.00% | 1 | 0 | 09/29, 01:53 PM |
| 24.0 | $1.10 | -22.54% | 1 | 1 | 10/12, 01:31 PM |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
GXRP Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 3:40 PM ET
- Put/Call Ratio (Volume)
- 0.20
- Put/Call Ratio (Open Interest)
- 0.09
- Max Pain
- $24.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $30.00 | 10 | 0 | 10 |
| $24.00 | 0 | 1 | 1 |
| $27.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for GXRP options?
GXRP options expiring Nov 20, 2026 show a put/call volume ratio of 0.20 (3 puts vs. 15 calls traded) and a put/call open interest ratio of 0.09 (1 puts vs. 11 calls open) as of Oct 23, 2026, 3:40 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for GXRP options?
The max pain strike for GXRP options expiring Nov 20, 2026 is $24.00. At that price, the open GXRP calls and puts would pay their holders the least at expiration.
Which GXRP option strikes have the most open interest?
For the Nov 20, 2026 expiration, the GXRP strikes with the most open interest are $30.00 (10 contracts), $24.00 (1 contracts), $27.00 (1 contracts).
Options chain for Grayscale XRP Trust ETF (GXRP).