GSG ETF Options Chain and Prices
See Unusual Options Activity for GSG 🔥
In the Money
GSG Option Calls
11/20/26 (m)GSG Option Puts
GSG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | $6.40 | -1.54% | 1 | 1 | 10/02, 04:03 PM |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | $5.14 | +22.38% | 1 | 1 | 10/19, 04:57 PM |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | $3.24 | +1.89% | 8 | 0 | 10/16, 01:35 PM |
| 35.0 | $2.28 | +14.00% | 2 | 9 | 10/15, 07:04 PM |
| 36.0 | $1.59 | 0.00% | 1 | 0 | 10/15, 07:04 PM |
| 37.0 | $1.10 | 0.00% | 13 | 0 | 10/02, 03:52 PM |
| 38.0 | $0.77 | 0.00% | 1 | 0 | 10/13, 03:05 PM |
| 39.0 | $0.65 | +12.07% | 5 | 1 | 10/16, 04:48 PM |
| 40.0 | $0.41 | 0.00% | 3 | 0 | 10/16, 04:57 PM |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
GSG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | $0.46 | 0.00% | 1 | 0 | 10/06, 05:22 PM |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | $1.33 | -1.48% | 1 | 44 | 10/06, 02:13 PM |
| 36.0 | $0.97 | -28.15% | 1 | 2 | 10/15, 02:27 PM |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $3.57 | -0.56% | 7 | 0 | 10/16, 02:46 PM |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
GSG Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 12:57 PM ET
- Put/Call Ratio (Volume)
- 0.29
- Put/Call Ratio (Open Interest)
- 3.83
- ATM Implied Volatility
- 27.9%
- Expected Move by Nov 20, 2026
- ±$2.56 (±6.91%)
- Max Pain
- $35.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $35.00 | 9 | 44 | 53 |
| $36.00 | 0 | 2 | 2 |
| $29.00 | 1 | 0 | 1 |
| $32.00 | 1 | 0 | 1 |
| $39.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for GSG options?
GSG options expiring Nov 20, 2026 show a put/call volume ratio of 0.29 (10 puts vs. 35 calls traded) and a put/call open interest ratio of 3.83 (46 puts vs. 12 calls open) as of Oct 19, 2026, 12:57 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of GSG options?
The at-the-money implied volatility of GSG options expiring Nov 20, 2026 is 27.9%, derived from the prices of the $36.00 strike call and put as of Oct 19, 2026, 12:57 PM ET.
What is the expected move for GSG by Nov 20, 2026?
The options market prices an expected move of ±$2.56 (±6.91%) for GSG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $36.00 strike.
What is the max pain price for GSG options?
The max pain strike for GSG options expiring Nov 20, 2026 is $35.00. At that price, the open GSG calls and puts would pay their holders the least at expiration.
Which GSG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the GSG strikes with the most open interest are $35.00 (53 contracts), $36.00 (2 contracts), $29.00 (1 contracts), $32.00 (1 contracts), $39.00 (1 contracts).
Options chain for iShares S&P GSCI Commodity Indexed Trust (GSG).