GRID ETF Options Chain and Prices
See Unusual Options Activity for GRID 🔥
In the Money
GRID Option Calls
11/20/26 (m)GRID Option Puts
GRID Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 155.0 | ― | ― | ― | ― | ― |
| 159.0 | ― | ― | ― | ― | ― |
| 160.0 | ― | ― | ― | ― | ― |
| 161.0 | ― | ― | ― | ― | ― |
| 162.0 | ― | ― | ― | ― | ― |
| 163.0 | ― | ― | ― | ― | ― |
| 164.0 | ― | ― | ― | ― | ― |
| 165.0 | ― | ― | ― | ― | ― |
| 166.0 | ― | ― | ― | ― | ― |
| 167.0 | ― | ― | ― | ― | ― |
| 168.0 | ― | ― | ― | ― | ― |
| 169.0 | ― | ― | ― | ― | ― |
| 170.0 | $3.70 | 0.00% | 1 | 0 | 10/20, 02:06 PM |
| 171.0 | ― | ― | ― | ― | ― |
| 172.0 | ― | ― | ― | ― | ― |
| 173.0 | $3.70 | -28.85% | 8 | 1 | 10/19, 02:22 PM |
| 174.0 | ― | ― | ― | ― | ― |
| 175.0 | $1.52 | 0.00% | 2 | 0 | 10/20, 06:00 PM |
| 176.0 | ― | ― | ― | ― | ― |
| 177.0 | $2.33 | -53.86% | 1 | 1 | 10/19, 02:18 PM |
| 178.0 | ― | ― | ― | ― | ― |
GRID Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 155.0 | ― | ― | ― | ― | ― |
| 159.0 | ― | ― | ― | ― | ― |
| 160.0 | $1.90 | 0.00% | 2 | 6 | 01/01, 12:00 AM |
| 161.0 | ― | ― | ― | ― | ― |
| 162.0 | $2.40 | +20.00% | 1 | 9 | 10/20, 05:15 PM |
| 163.0 | ― | ― | ― | ― | ― |
| 164.0 | ― | ― | ― | ― | ― |
| 165.0 | $3.00 | +57.89% | 1 | 5 | 10/19, 01:38 PM |
| 166.0 | ― | ― | ― | ― | ― |
| 167.0 | ― | ― | ― | ― | ― |
| 168.0 | $3.85 | +126.47% | 6 | 1 | 10/21, 07:29 PM |
| 169.0 | ― | ― | ― | ― | ― |
| 170.0 | ― | ― | ― | ― | ― |
| 171.0 | ― | ― | ― | ― | ― |
| 172.0 | ― | ― | ― | ― | ― |
| 173.0 | ― | ― | ― | ― | ― |
| 174.0 | ― | ― | ― | ― | ― |
| 175.0 | $6.28 | 0.00% | 1 | 7 | 01/01, 12:00 AM |
| 176.0 | ― | ― | ― | ― | ― |
| 177.0 | ― | ― | ― | ― | ― |
| 178.0 | ― | ― | ― | ― | ― |
GRID Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 3:29 PM ET
- Put/Call Ratio (Volume)
- 0.34
- Put/Call Ratio (Open Interest)
- 0.63
- ATM Implied Volatility
- 21.1%
- Expected Move by Nov 20, 2026
- ±$7.80 (±4.65%)
- Max Pain
- $175.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $190.00 | 19 | 0 | 19 |
| $185.00 | 11 | 0 | 11 |
| $162.00 | 0 | 9 | 9 |
| $175.00 | 0 | 7 | 7 |
| $160.00 | 0 | 6 | 6 |
FAQ
What is the put/call ratio for GRID options?
GRID options expiring Nov 20, 2026 show a put/call volume ratio of 0.34 (12 puts vs. 35 calls traded) and a put/call open interest ratio of 0.63 (29 puts vs. 46 calls open) as of Oct 21, 2026, 3:29 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of GRID options?
The at-the-money implied volatility of GRID options expiring Nov 20, 2026 is 21.1%, derived from the prices of the $175.00 strike call and put as of Oct 21, 2026, 3:29 PM ET.
What is the expected move for GRID by Nov 20, 2026?
The options market prices an expected move of ±$7.80 (±4.65%) for GRID by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $175.00 strike.
What is the max pain price for GRID options?
The max pain strike for GRID options expiring Nov 20, 2026 is $175.00. At that price, the open GRID calls and puts would pay their holders the least at expiration.
Which GRID option strikes have the most open interest?
For the Nov 20, 2026 expiration, the GRID strikes with the most open interest are $190.00 (19 contracts), $185.00 (11 contracts), $162.00 (9 contracts), $175.00 (7 contracts), $160.00 (6 contracts).
Options chain for First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index (GRID).