GREK ETF Options Chain and Prices
See Unusual Options Activity for GREK 🔥
In the Money
GREK Option Calls
11/20/26 (m)GREK Option Puts
GREK Option Calls 11/20/26 (m)
| 65.0 | ― | ― | ― | ― | ― |
| 70.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | ― | ― | ― | ― | ― |
| 77.0 | ― | ― | ― | ― | ― |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | $3.50 | 0.00% | 1 | 0 | 01/01, 12:00 AM |
| 80.0 | $3.01 | 0.00% | 50 | 0 | 01/01, 12:00 AM |
| 81.0 | ― | ― | ― | ― | ― |
| 82.0 | ― | ― | ― | ― | ― |
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | ― | ― | ― | ― | ― |
| 85.0 | $0.30 | 0.00% | 1 | 0 | 10/19, 02:38 PM |
| 86.0 | $1.03 | 0.00% | 15 | 0 | 10/21, 02:03 PM |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | ― | ― | ― | ― | ― |
GREK Option Puts 11/20/26 (m)
| 65.0 | ― | ― | ― | ― | ― |
| 70.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | ― | ― | ― | ― | ― |
| 77.0 | ― | ― | ― | ― | ― |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | ― | ― | ― | ― | ― |
| 80.0 | ― | ― | ― | ― | ― |
| 81.0 | ― | ― | ― | ― | ― |
| 82.0 | ― | ― | ― | ― | ― |
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | ― | ― | ― | ― | ― |
| 85.0 | ― | ― | ― | ― | ― |
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | ― | ― | ― | ― | ― |
FAQ
What are GREK call options?
A GREK call option gives the holder the right, but not the obligation, to buy GREK shares at the strike price on or before the expiration date.
What are GREK put options?
A GREK put option gives the holder the right, but not the obligation, to sell GREK shares at the strike price on or before the expiration date.
How can I read the GREK option chain?
The GREK option chain lists the calls and puts for each expiration and strike, with the last price, the day's change, volume, open interest and the time of the last trade.
Options chain for Global X MSCI Greece ETF (GREK).
