GOVZ ETF Options Chain and Prices
See Unusual Options Activity for GOVZ 🔥
In the Money
GOVZ Option Calls
11/20/26 (m)GOVZ Option Puts
GOVZ Option Calls 11/20/26 (m)
| 14.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $1.15 | -4.17% | 1 | 89 | 10/07, 02:26 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | $1.20 | -52.94% | 30 | 30 | 10/28, 01:33 PM |
| 34.0 | $0.80 | -72.32% | 1 | 1 | 10/22, 04:45 PM |
| 35.0 | $0.68 | -62.22% | 30 | 30 | 10/28, 01:33 PM |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | $1.02 | 0.00% | 4 | 0 | 05/19, 06:26 PM |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | $0.06 | +20.00% | 10 | 20 | 10/22, 03:40 PM |
| 40.0 | $0.11 | +120.00% | 100 | 0 | 10/07, 03:20 PM |
GOVZ Option Puts 11/20/26 (m)
| 14.0 | ― | ― | ― | ― | ― |
| 25.0 | $0.05 | 0.00% | 40 | 0 | 10/08, 02:01 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | $0.05 | 0.00% | 50 | 0 | 10/22, 06:43 PM |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $0.05 | -87.50% | 1 | 1 | 08/26, 07:26 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | $0.40 | -33.33% | 1 | 3 | 10/22, 04:45 PM |
| 33.0 | $0.90 | -37.93% | 2 | 4 | 10/22, 04:44 PM |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | $2.30 | -42.50% | 1 | 2 | 10/23, 04:13 PM |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
GOVZ Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 9:33 AM ET
- Put/Call Ratio (Volume)
- 0.54
- Put/Call Ratio (Open Interest)
- 0.06
- ATM Implied Volatility
- 30.0%
- Expected Move by Nov 20, 2026
- ±$2.10 (±6.23%)
- Max Pain
- $30.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $30.00 | 89 | 1 | 90 |
| $33.00 | 30 | 4 | 34 |
| $35.00 | 30 | 2 | 32 |
| $39.00 | 20 | 0 | 20 |
| $32.00 | 0 | 3 | 3 |
FAQ
What is the put/call ratio for GOVZ options?
GOVZ options expiring Nov 20, 2026 show a put/call volume ratio of 0.54 (95 puts vs. 176 calls traded) and a put/call open interest ratio of 0.06 (10 puts vs. 170 calls open) as of Oct 28, 2026, 9:33 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of GOVZ options?
The at-the-money implied volatility of GOVZ options expiring Nov 20, 2026 is 30.0%, derived from the prices of the $33.00 strike call and put as of Oct 28, 2026, 9:33 AM ET.
What is the expected move for GOVZ by Nov 20, 2026?
The options market prices an expected move of ±$2.10 (±6.23%) for GOVZ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $33.00 strike.
What is the max pain price for GOVZ options?
The max pain strike for GOVZ options expiring Nov 20, 2026 is $30.00. At that price, the open GOVZ calls and puts would pay their holders the least at expiration.
Which GOVZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the GOVZ strikes with the most open interest are $30.00 (90 contracts), $33.00 (34 contracts), $35.00 (32 contracts), $39.00 (20 contracts), $32.00 (3 contracts).
Options chain for iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ).
