GOOX
T-Rex 2X Long Alphabet Daily Target ETF
$50.09
GOOX ETF Options Chain and Prices
See Unusual Options Activity for GOOX 🔥
In the Money
GOOX Option Calls
11/20/26 (m)GOOX Option Puts
GOOX Option Calls 11/20/26 (m)
| 25.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 40.0 | $11.80 | +78.79% | 1 | 1 | 11/12, 05:17 PM |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | $5.10 | +76.47% | 10 | 10 | 11/04, 04:46 PM |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | $3.40 | -29.17% | 121 | 2 | 11/05, 05:18 PM |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | $2.21 | -33.03% | 2 | 10 | 11/13, 04:44 PM |
| 50.0 | $1.90 | -5.94% | 1 | 6 | 11/12, 03:09 PM |
| 51.0 | $2.65 | +70.97% | 1 | 1 | 11/12, 06:18 PM |
| 52.0 | $1.14 | +5.56% | 5 | 8 | 11/13, 07:01 PM |
| 53.0 | $1.65 | +65.00% | 3 | 3 | 11/12, 06:44 PM |
| 54.0 | $0.65 | -50.00% | 5 | 12 | 11/13, 07:01 PM |
| 55.0 | $0.55 | +1,000.00% | 2 | 15 | 11/13, 03:14 PM |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | $0.25 | -21.88% | 1 | 16 | 11/09, 04:32 PM |
| 58.0 | $0.57 | +26.67% | 3 | 6 | 11/04, 03:18 PM |
| 59.0 | $0.02 | -99.65% | 1 | 1 | 11/12, 02:56 PM |
| 60.0 | $0.40 | -11.11% | 7 | 3 | 11/02, 02:54 PM |
GOOX Option Puts 11/20/26 (m)
| 25.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 35.0 | $0.25 | -26.47% | 1 | 1 | 11/12, 02:56 PM |
| 40.0 | $0.30 | -62.50% | 1 | 5 | 11/12, 02:56 PM |
| 44.0 | $0.75 | -40.00% | 1 | 2 | 11/10, 02:45 PM |
| 45.0 | $1.05 | -55.32% | 5 | 11 | 11/10, 03:56 PM |
| 46.0 | $1.00 | -59.18% | 1 | 10 | 11/09, 03:36 PM |
| 47.0 | $2.60 | -20.25% | 2 | 1 | 11/06, 08:59 PM |
| 48.0 | $2.55 | -12.07% | 1 | 2 | 11/10, 05:32 PM |
| 49.0 | $1.25 | -65.37% | 3 | 1 | 11/13, 03:10 PM |
| 50.0 | $1.08 | -74.65% | 1 | 1 | 11/12, 07:20 PM |
| 51.0 | $3.10 | 0.00% | 2 | 0 | 11/09, 03:36 PM |
| 52.0 | $3.11 | 0.00% | 1 | 0 | 11/13, 07:44 PM |
| 53.0 | $4.00 | 0.00% | 7 | 0 | 11/11, 07:05 PM |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | $10.42 | -5.36% | 1 | 9 | 11/05, 05:02 PM |
| 58.0 | $3.55 | 0.00% | 1 | ― | 10/27, 04:53 PM |
| 59.0 | $4.30 | +7.50% | 3 | ― | 10/26, 05:56 PM |
| 60.0 | $3.90 | -25.00% | 1 | 4 | 10/28, 05:00 PM |
GOOX Options Summary
Expiring Nov 20, 2026 · As of Nov 13, 2026, 2:44 PM ET
- Put/Call Ratio (Volume)
- 0.33
- Put/Call Ratio (Open Interest)
- 0.95
- ATM Implied Volatility
- 53.7%
- Expected Move by Nov 20, 2026
- ±$2.98 (±5.95%)
- Max Pain
- $63.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $70.00 | 9 | 45 | 54 |
| $69.00 | 7 | 25 | 32 |
| $57.00 | 16 | 9 | 25 |
| $63.00 | 0 | 25 | 25 |
| $45.00 | 10 | 11 | 21 |
FAQ
What is the put/call ratio for GOOX options?
GOOX options expiring Nov 20, 2026 show a put/call volume ratio of 0.33 (77 puts vs. 232 calls traded) and a put/call open interest ratio of 0.95 (169 puts vs. 178 calls open) as of Nov 13, 2026, 2:44 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of GOOX options?
The at-the-money implied volatility of GOOX options expiring Nov 20, 2026 is 53.7%, derived from the prices of the $50.00 strike call and put as of Nov 13, 2026, 2:44 PM ET.
What is the expected move for GOOX by Nov 20, 2026?
The options market prices an expected move of ±$2.98 (±5.95%) for GOOX by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $50.00 strike.
What is the max pain price for GOOX options?
The max pain strike for GOOX options expiring Nov 20, 2026 is $63.00. At that price, the open GOOX calls and puts would pay their holders the least at expiration.
Which GOOX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the GOOX strikes with the most open interest are $70.00 (54 contracts), $69.00 (32 contracts), $57.00 (25 contracts), $63.00 (25 contracts), $45.00 (21 contracts).
Options chain for T-Rex 2X Long Alphabet Daily Target ETF (GOOX).
