GMEU ETF Options Chain and Prices
See Unusual Options Activity for GMEU 🔥
In the Money
GMEU Option Calls
11/20/26 (m)GMEU Option Puts
GMEU Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | $1.90 | -6.40% | 1 | 1 | 10/30, 05:15 PM |
| 7.0 | $2.20 | -51.65% | 6 | 13 | 10/23, 07:39 PM |
| 8.0 | $0.73 | -30.48% | 3 | 96 | 10/28, 05:20 PM |
| 9.0 | $0.50 | +8.70% | 10 | 13 | 10/29, 07:20 PM |
| 10.0 | $0.55 | +37.50% | 36 | 55 | 10/30, 07:55 PM |
| 11.0 | $0.35 | +25.00% | 10 | 153 | 10/30, 07:57 PM |
| 12.0 | $0.25 | -16.67% | 3 | 158 | 10/29, 07:45 PM |
| 13.0 | $0.20 | 0.00% | 6 | 43 | 10/29, 03:29 PM |
| 14.0 | $0.18 | -55.00% | 1 | 57 | 10/23, 01:44 PM |
| 15.0 | $0.05 | -86.11% | 1 | 50 | 10/30, 07:57 PM |
| 16.0 | $0.10 | -89.01% | 108 | 5 | 10/29, 05:58 PM |
| 17.0 | $0.70 | +7.69% | 1 | 3 | 10/13, 01:56 PM |
| 18.0 | $0.50 | -28.57% | 1 | 26 | 10/16, 05:23 PM |
GMEU Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | $0.93 | +121.43% | 5 | 5 | 09/28, 01:30 PM |
| 8.0 | $0.75 | -11.76% | 2 | 13 | 10/29, 04:16 PM |
| 9.0 | $1.40 | +40.00% | 3 | 9 | 10/29, 06:22 PM |
| 10.0 | $1.85 | +60.87% | 2 | 4 | 10/22, 06:16 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $4.02 | +48.89% | 3 | 3 | 10/29, 06:22 PM |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
GMEU Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:57 PM ET
- Put/Call Ratio (Volume)
- 0.07
- Put/Call Ratio (Open Interest)
- 0.05
- ATM Implied Volatility
- 91.2%
- Expected Move by Nov 20, 2026
- ±$1.48 (±17.54%)
- Max Pain
- $8.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $12.00 | 158 | 3 | 161 |
| $11.00 | 153 | 0 | 153 |
| $8.00 | 96 | 13 | 109 |
| $10.00 | 55 | 4 | 59 |
| $14.00 | 57 | 0 | 57 |
FAQ
What is the put/call ratio for GMEU options?
GMEU options expiring Nov 20, 2026 show a put/call volume ratio of 0.07 (15 puts vs. 201 calls traded) and a put/call open interest ratio of 0.05 (34 puts vs. 684 calls open) as of Oct 30, 2026, 3:57 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of GMEU options?
The at-the-money implied volatility of GMEU options expiring Nov 20, 2026 is 91.2%, derived from the prices of the $8.00 strike call and put as of Oct 30, 2026, 3:57 PM ET.
What is the expected move for GMEU by Nov 20, 2026?
The options market prices an expected move of ±$1.48 (±17.54%) for GMEU by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $8.00 strike.
What is the max pain price for GMEU options?
The max pain strike for GMEU options expiring Nov 20, 2026 is $8.00. At that price, the open GMEU calls and puts would pay their holders the least at expiration.
Which GMEU option strikes have the most open interest?
For the Nov 20, 2026 expiration, the GMEU strikes with the most open interest are $12.00 (161 contracts), $11.00 (153 contracts), $8.00 (109 contracts), $10.00 (59 contracts), $14.00 (57 contracts).
Options chain for T-REX 2X Long GME Daily Target ETF (GMEU).