GLWG ETF Options Chain and Prices
See Unusual Options Activity for GLWG 🔥
In the Money
GLWG Option Calls
11/20/26 (m)GLWG Option Puts
GLWG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | $9.24 | +6.82% | 1 | 1 | 10/01, 05:33 PM |
| 6.0 | $3.00 | -67.50% | 5 | 1 | 10/22, 02:09 PM |
| 7.0 | $2.08 | +26.06% | 5 | 22 | 10/28, 02:09 PM |
| 8.0 | $1.69 | +30.00% | 10 | 134 | 10/28, 04:38 PM |
| 9.0 | $1.25 | +38.89% | 7 | 56 | 10/28, 07:17 PM |
| 10.0 | $0.85 | +41.67% | 39 | 67 | 10/28, 07:16 PM |
| 11.0 | $0.54 | +28.57% | 12 | 24 | 10/28, 07:19 PM |
| 12.0 | $0.31 | +55.00% | 33 | 62 | 10/28, 07:26 PM |
| 13.0 | $0.15 | -50.00% | 26 | 117 | 10/28, 06:41 PM |
| 14.0 | $0.19 | -24.00% | 3 | 15 | 10/26, 07:30 PM |
| 15.0 | $0.10 | -23.08% | 2 | 31 | 10/28, 02:12 PM |
| 16.0 | $0.19 | +11.76% | 1 | 14 | 10/26, 03:49 PM |
| 17.0 | $0.08 | -92.23% | 1 | 16 | 10/27, 01:45 PM |
| 18.0 | $0.16 | +128.57% | 5 | 130 | 10/28, 06:22 PM |
| 19.0 | $0.55 | -54.17% | 1 | 9 | 10/08, 07:33 PM |
GLWG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | $0.05 | 0.00% | 10 | 0 | 10/22, 01:37 PM |
| 6.0 | $0.20 | -9.09% | 5 | 55 | 10/23, 02:30 PM |
| 7.0 | $0.25 | -28.57% | 252 | 301 | 10/28, 04:14 PM |
| 8.0 | $0.50 | -31.51% | 24 | 111 | 10/28, 07:57 PM |
| 9.0 | $1.02 | -30.14% | 12 | 133 | 10/28, 05:02 PM |
| 10.0 | $2.43 | +15.71% | 8 | 62 | 10/23, 01:41 PM |
| 11.0 | $3.32 | +59.62% | 5 | 163 | 10/22, 05:02 PM |
| 12.0 | $2.70 | -1.82% | 1 | 164 | 10/21, 02:42 PM |
| 13.0 | $5.00 | +34.77% | 19 | 64 | 10/22, 05:55 PM |
| 14.0 | $5.45 | +0.93% | 1 | 23 | 10/27, 04:15 PM |
| 15.0 | $5.47 | +11.41% | 3 | 16 | 10/16, 05:42 PM |
| 16.0 | $4.30 | 0.00% | 1 | 0 | 10/12, 01:57 PM |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
GLWG Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 3:57 PM ET
- Put/Call Ratio (Volume)
- 2.21
- Put/Call Ratio (Open Interest)
- 1.48
- ATM Implied Volatility
- 124.6%
- Expected Move by Nov 20, 2026
- ±$2.27 (±24.67%)
- Max Pain
- $11.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $7.00 | 22 | 301 | 323 |
| $8.00 | 134 | 111 | 245 |
| $12.00 | 62 | 164 | 226 |
| $9.00 | 56 | 133 | 189 |
| $11.00 | 24 | 163 | 187 |
FAQ
What is the put/call ratio for GLWG options?
GLWG options expiring Nov 20, 2026 show a put/call volume ratio of 2.21 (345 puts vs. 156 calls traded) and a put/call open interest ratio of 1.48 (1,092 puts vs. 738 calls open) as of Oct 28, 2026, 3:57 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of GLWG options?
The at-the-money implied volatility of GLWG options expiring Nov 20, 2026 is 124.6%, derived from the prices of the $9.00 strike call and put as of Oct 28, 2026, 3:57 PM ET.
What is the expected move for GLWG by Nov 20, 2026?
The options market prices an expected move of ±$2.27 (±24.67%) for GLWG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $9.00 strike.
What is the max pain price for GLWG options?
The max pain strike for GLWG options expiring Nov 20, 2026 is $11.00. At that price, the open GLWG calls and puts would pay their holders the least at expiration.
Which GLWG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the GLWG strikes with the most open interest are $7.00 (323 contracts), $8.00 (245 contracts), $12.00 (226 contracts), $9.00 (189 contracts), $11.00 (187 contracts).
Options chain for Leverage Shares 2X Long GLW Daily ETF (GLWG).