GLL ETF Options Chain and Prices
See Unusual Options Activity for GLL 🔥
In the Money
GLL Option Calls
11/20/26 (m)GLL Option Puts
GLL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 16.0 | $8.90 | 0.00% | 1 | 0 | 10/12, 04:30 PM |
| 17.0 | $7.90 | +41.07% | 1 | 1 | 10/12, 04:24 PM |
| 18.0 | $5.85 | 0.00% | 1 | 0 | 09/25, 02:04 PM |
| 19.0 | $6.00 | 0.00% | 1 | 0 | 10/12, 04:19 PM |
| 20.0 | $5.08 | -7.64% | 3 | 21 | 10/15, 01:30 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | $3.94 | +103.09% | 2 | 60 | 10/14, 07:04 PM |
| 23.0 | $2.59 | +2.37% | 2 | 4 | 10/19, 04:49 PM |
| 24.0 | $3.30 | +10.00% | 18 | 186 | 10/23, 06:37 PM |
| 25.0 | $1.90 | -15.18% | 3 | 159 | 10/28, 06:02 PM |
| 26.0 | $1.45 | -3.33% | 4 | 47 | 10/28, 06:07 PM |
| 27.0 | $0.75 | -25.00% | 19 | 44 | 10/28, 06:42 PM |
| 28.0 | $0.50 | +11.11% | 20 | 97 | 10/28, 06:45 PM |
| 29.0 | $0.35 | -30.00% | 18 | 11 | 10/27, 03:00 PM |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | $0.04 | -66.67% | 1 | 1 | 10/19, 02:02 PM |
GLL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | $0.06 | 0.00% | 11 | 0 | 10/02, 07:47 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $0.06 | +20.00% | 2 | 4 | 10/27, 02:02 PM |
| 21.0 | $0.10 | -60.00% | 1 | 1 | 10/22, 01:30 PM |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | $1.33 | +5.56% | 1 | 2 | 09/25, 01:38 PM |
| 24.0 | $0.25 | +4.17% | 3 | 19 | 10/28, 01:41 PM |
| 25.0 | $0.55 | +17.02% | 1 | 11 | 10/27, 05:37 PM |
| 26.0 | $0.93 | +12.05% | 30 | 60 | 10/27, 02:40 PM |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
GLL Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 2:45 PM ET
- Put/Call Ratio (Volume)
- 0.62
- Put/Call Ratio (Open Interest)
- 0.15
- ATM Implied Volatility
- 45.3%
- Expected Move by Nov 20, 2026
- ±$2.38 (±9.07%)
- Max Pain
- $24.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $24.00 | 186 | 19 | 205 |
| $25.00 | 159 | 11 | 170 |
| $26.00 | 47 | 60 | 107 |
| $28.00 | 97 | 0 | 97 |
| $22.00 | 60 | 0 | 60 |
FAQ
What is the put/call ratio for GLL options?
GLL options expiring Nov 20, 2026 show a put/call volume ratio of 0.62 (61 puts vs. 98 calls traded) and a put/call open interest ratio of 0.15 (97 puts vs. 631 calls open) as of Oct 28, 2026, 2:45 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of GLL options?
The at-the-money implied volatility of GLL options expiring Nov 20, 2026 is 45.3%, derived from the prices of the $26.00 strike call and put as of Oct 28, 2026, 2:45 PM ET.
What is the expected move for GLL by Nov 20, 2026?
The options market prices an expected move of ±$2.38 (±9.07%) for GLL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $26.00 strike.
What is the max pain price for GLL options?
The max pain strike for GLL options expiring Nov 20, 2026 is $24.00. At that price, the open GLL calls and puts would pay their holders the least at expiration.
Which GLL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the GLL strikes with the most open interest are $24.00 (205 contracts), $25.00 (170 contracts), $26.00 (107 contracts), $28.00 (97 contracts), $22.00 (60 contracts).
Options chain for ProShares UltraShort Gold (GLL).