GLD ETF Options Chain and Prices
See Unusual Options Activity for GLD 🔥
In the Money
GLD Option Calls
11/02/26 (w)GLD Option Puts
GLD Option Calls 11/02/26 (w)
| 346.0 | $16.65 | +2.15% | 35 | ― | 11/02, 06:02 PM |
| 347.0 | $15.70 | +1.03% | 36 | ― | 11/02, 06:02 PM |
| 348.0 | $14.99 | +2.11% | 18 | ― | 11/02, 06:12 PM |
| 349.0 | $14.07 | +3.30% | 21 | ― | 11/02, 06:12 PM |
| 350.0 | $12.84 | +100.63% | 109 | 23 | 11/02, 06:03 PM |
| 351.0 | $11.89 | +113.46% | 85 | 15 | 11/02, 06:03 PM |
| 352.0 | $10.64 | +112.80% | 85 | 17 | 11/02, 06:00 PM |
| 353.0 | $9.69 | +142.25% | 97 | 28 | 11/02, 06:00 PM |
| 354.0 | $9.03 | +154.37% | 92 | 86 | 11/02, 06:05 PM |
| 355.0 | $8.15 | +181.03% | 270 | 411 | 11/02, 06:11 PM |
| 356.0 | $7.17 | +209.05% | 231 | 604 | 11/02, 06:11 PM |
| 357.0 | $6.30 | +240.54% | 170 | 206 | 11/02, 06:10 PM |
| 358.0 | $4.96 | +259.42% | 306 | 562 | 11/02, 06:08 PM |
| 359.0 | $3.87 | +248.65% | 174 | 590 | 11/02, 06:03 PM |
| 360.0 | $3.35 | +329.49% | 651 | 930 | 11/02, 06:11 PM |
| 361.0 | $2.42 | +332.14% | 294 | 249 | 11/02, 06:06 PM |
| 362.0 | $1.20 | +192.68% | 1,942 | 415 | 11/02, 06:15 PM |
| 363.0 | $0.58 | +93.33% | 4,343 | 581 | 11/02, 06:14 PM |
| 364.0 | $0.20 | -13.04% | 3,725 | 79 | 11/02, 06:15 PM |
| 365.0 | $0.06 | -60.00% | 2,609 | 727 | 11/02, 06:15 PM |
| 366.0 | $0.03 | -76.92% | 1,858 | 121 | 11/02, 06:07 PM |
GLD Option Puts 11/02/26 (w)
| 346.0 | ― | ― | ― | ― | ― |
| 347.0 | ― | ― | ― | ― | ― |
| 348.0 | ― | ― | ― | ― | ― |
| 349.0 | ― | ― | ― | ― | ― |
| 350.0 | $0.01 | -98.63% | 63 | 1,005 | 11/02, 04:34 PM |
| 351.0 | $0.01 | -98.92% | 5 | 266 | 11/02, 04:01 PM |
| 352.0 | $0.01 | -99.12% | 175 | 388 | 11/02, 03:31 PM |
| 353.0 | $0.01 | -99.23% | 282 | 111 | 11/02, 04:14 PM |
| 354.0 | $0.02 | -98.82% | 98 | 276 | 11/02, 03:26 PM |
| 355.0 | $0.01 | -99.51% | 291 | 660 | 11/02, 05:45 PM |
| 356.0 | $0.01 | -99.59% | 131 | 93 | 11/02, 05:45 PM |
| 357.0 | $0.03 | -99.05% | 242 | 187 | 11/02, 05:50 PM |
| 358.0 | $0.02 | -99.44% | 292 | 187 | 11/02, 06:13 PM |
| 359.0 | $0.02 | -99.56% | 237 | 83 | 11/02, 06:13 PM |
| 360.0 | $0.03 | -99.40% | 2,949 | 998 | 11/02, 06:13 PM |
| 361.0 | $0.06 | -98.99% | 3,748 | 6 | 11/02, 06:15 PM |
| 362.0 | $0.14 | -97.78% | 3,258 | 25 | 11/02, 06:15 PM |
| 363.0 | $0.47 | -94.01% | 1,788 | 5 | 11/02, 06:15 PM |
| 364.0 | $0.99 | -88.43% | 998 | 26 | 11/02, 06:14 PM |
| 365.0 | $1.85 | -80.26% | 67 | 1,146 | 11/02, 06:12 PM |
| 366.0 | $3.15 | -70.67% | 18 | 7 | 11/02, 05:29 PM |
GLD Options Summary
Expiring Nov 2, 2026 · As of Nov 2, 2026, 1:15 PM ET
- Put/Call Ratio (Volume)
- 0.87
- Put/Call Ratio (Open Interest)
- 0.48
- ATM Implied Volatility
- 289.8%
- Expected Move by Nov 2, 2026
- ±$7.18 (±2.02%)
- Max Pain
- $359.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $380.00 | 3,018 | 18 | 3,036 |
| $360.00 | 930 | 998 | 1,928 |
| $379.00 | 1,883 | 2 | 1,885 |
| $365.00 | 727 | 1,146 | 1,873 |
| $355.00 | 411 | 660 | 1,071 |
FAQ
What is the put/call ratio for GLD options?
GLD options expiring Nov 2, 2026 show a put/call volume ratio of 0.87 (24,212 puts vs. 27,838 calls traded) and a put/call open interest ratio of 0.48 (8,566 puts vs. 17,913 calls open) as of Nov 2, 2026, 1:15 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of GLD options?
The at-the-money implied volatility of GLD options expiring Nov 2, 2026 is 289.8%, derived from the prices of the $356.00 strike call and put as of Nov 2, 2026, 1:15 PM ET.
What is the expected move for GLD by Nov 2, 2026?
The options market prices an expected move of ±$7.18 (±2.02%) for GLD by the Nov 2, 2026 expiration. This is the price of the at-the-money straddle at the $356.00 strike.
What is the max pain price for GLD options?
The max pain strike for GLD options expiring Nov 2, 2026 is $359.00. At that price, the open GLD calls and puts would pay their holders the least at expiration.
Which GLD option strikes have the most open interest?
For the Nov 2, 2026 expiration, the GLD strikes with the most open interest are $380.00 (3,036 contracts), $360.00 (1,928 contracts), $379.00 (1,885 contracts), $365.00 (1,873 contracts), $355.00 (1,071 contracts).
Options chain for SPDR Gold Shares (GLD).
