GLD ETF Options Chain and Prices
See Unusual Options Activity for GLD 🔥
In the Money
GLD Option Calls
11/02/26 (w)GLD Option Puts
GLD Option Calls 11/02/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 330.0 | $27.48 | +1.14% | 2 | 0 | 10/30, 04:31 PM |
| 335.0 | ― | ― | ― | ― | ― |
| 340.0 | $16.79 | -5.41% | 2 | 0 | 10/30, 05:08 PM |
| 345.0 | $10.84 | -54.16% | 18 | 0 | 10/30, 07:37 PM |
| 350.0 | $6.40 | -65.48% | 34 | 2 | 10/30, 07:35 PM |
| 351.0 | $5.57 | -25.73% | 16 | ― | 10/30, 07:17 PM |
| 352.0 | $5.00 | -34.90% | 20 | ― | 10/30, 08:05 PM |
| 353.0 | $4.00 | -31.86% | 42 | ― | 10/30, 07:34 PM |
| 354.0 | $3.55 | -44.62% | 98 | ― | 10/30, 07:57 PM |
| 355.0 | $2.90 | -78.61% | 877 | 1 | 10/30, 08:14 PM |
| 356.0 | $2.32 | -42.00% | 1,007 | ― | 10/30, 08:14 PM |
| 357.0 | $1.85 | -42.90% | 589 | ― | 10/30, 08:13 PM |
| 358.0 | $1.38 | -67.91% | 1,456 | ― | 10/30, 08:14 PM |
| 359.0 | $1.11 | -62.37% | 1,107 | ― | 10/30, 08:12 PM |
| 360.0 | $0.78 | -91.09% | 3,797 | 101 | 10/30, 08:14 PM |
| 361.0 | $0.56 | -77.24% | 472 | ― | 10/30, 08:14 PM |
| 362.0 | $0.41 | -83.98% | 872 | ― | 10/30, 08:14 PM |
| 363.0 | $0.30 | -79.17% | 804 | ― | 10/30, 08:12 PM |
| 364.0 | $0.23 | -78.90% | 199 | ― | 10/30, 08:08 PM |
| 365.0 | $0.15 | -96.91% | 764 | 269 | 10/30, 08:14 PM |
| 366.0 | $0.13 | -85.06% | 187 | ― | 10/30, 08:14 PM |
GLD Option Puts 11/02/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 330.0 | $0.04 | +300.00% | 351 | 37 | 10/30, 08:03 PM |
| 335.0 | $0.06 | +50.00% | 618 | 19 | 10/30, 08:12 PM |
| 340.0 | $0.13 | +160.00% | 1,179 | 25 | 10/30, 08:07 PM |
| 345.0 | $0.26 | +333.33% | 1,342 | 168 | 10/30, 08:11 PM |
| 350.0 | $0.73 | +812.50% | 1,165 | 883 | 10/30, 08:14 PM |
| 351.0 | $0.93 | +121.43% | 334 | ― | 10/30, 08:14 PM |
| 352.0 | $1.13 | +61.43% | 571 | ― | 10/30, 08:14 PM |
| 353.0 | $1.30 | +88.41% | 225 | ― | 10/30, 07:59 PM |
| 354.0 | $1.69 | +141.43% | 450 | ― | 10/30, 08:00 PM |
| 355.0 | $2.03 | +968.42% | 1,387 | 307 | 10/30, 08:14 PM |
| 356.0 | $2.46 | +167.39% | 243 | ― | 10/30, 08:14 PM |
| 357.0 | $3.15 | +142.31% | 412 | ― | 10/30, 07:57 PM |
| 358.0 | $3.56 | +97.78% | 351 | ― | 10/30, 07:52 PM |
| 359.0 | $4.59 | +117.54% | 122 | ― | 10/30, 07:02 PM |
| 360.0 | $5.03 | +1,424.24% | 1,106 | 415 | 10/30, 07:58 PM |
| 361.0 | $5.97 | +96.38% | 8 | ― | 10/30, 07:17 PM |
| 362.0 | $6.30 | +112.84% | 31 | ― | 10/30, 05:36 PM |
| 363.0 | $7.85 | +86.46% | 8 | ― | 10/30, 07:21 PM |
| 364.0 | $8.56 | +39.41% | 26 | ― | 10/30, 07:57 PM |
| 365.0 | $9.37 | +783.96% | 176 | 1,237 | 10/30, 07:59 PM |
| 366.0 | $10.74 | +65.23% | 8 | ― | 10/30, 07:58 PM |
GLD Options Summary
Expiring Nov 2, 2026 · As of Oct 30, 2026, 4:14 PM ET
- Put/Call Ratio (Volume)
- 0.42
- Put/Call Ratio (Open Interest)
- 0.38
- ATM Implied Volatility
- 18.5%
- Expected Move by Nov 2, 2026
- ±$4.78 (±1.34%)
- Max Pain
- $370.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $380.00 | 2,771 | 118 | 2,889 |
| $365.00 | 269 | 1,237 | 1,506 |
| $379.00 | 1,037 | 3 | 1,040 |
| $372.00 | 854 | 119 | 973 |
| $375.00 | 914 | 28 | 942 |
FAQ
What is the put/call ratio for GLD options?
GLD options expiring Nov 2, 2026 show a put/call volume ratio of 0.42 (11,010 puts vs. 26,480 calls traded) and a put/call open interest ratio of 0.38 (3,978 puts vs. 10,411 calls open) as of Oct 30, 2026, 4:14 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of GLD options?
The at-the-money implied volatility of GLD options expiring Nov 2, 2026 is 18.5%, derived from the prices of the $356.00 strike call and put as of Oct 30, 2026, 4:14 PM ET.
What is the expected move for GLD by Nov 2, 2026?
The options market prices an expected move of ±$4.78 (±1.34%) for GLD by the Nov 2, 2026 expiration. This is the price of the at-the-money straddle at the $356.00 strike.
What is the max pain price for GLD options?
The max pain strike for GLD options expiring Nov 2, 2026 is $370.00. At that price, the open GLD calls and puts would pay their holders the least at expiration.
Which GLD option strikes have the most open interest?
For the Nov 2, 2026 expiration, the GLD strikes with the most open interest are $380.00 (2,889 contracts), $365.00 (1,506 contracts), $379.00 (1,040 contracts), $372.00 (973 contracts), $375.00 (942 contracts).
Options chain for SPDR Gold Shares (GLD).