GEVX ETF Options Chain and Prices
See Unusual Options Activity for GEVX 🔥
In the Money
GEVX Option Calls
11/20/26 (m)GEVX Option Puts
GEVX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $5.20 | +52.94% | 5 | 25 | 10/29, 02:18 PM |
| 11.0 | $3.90 | +2.63% | 1 | 1 | 10/29, 05:40 PM |
| 12.0 | $2.50 | +8.70% | 1 | 20 | 10/30, 02:53 PM |
| 13.0 | $2.30 | +9.52% | 3 | 20 | 10/29, 05:46 PM |
| 14.0 | $1.51 | +11.85% | 2 | 51 | 10/30, 01:47 PM |
| 15.0 | $0.62 | -58.67% | 3 | 61 | 10/30, 01:33 PM |
| 16.0 | $0.95 | 0.00% | 14 | 5 | 10/29, 07:35 PM |
| 17.0 | $0.47 | -21.67% | 4 | 27 | 10/30, 02:25 PM |
| 18.0 | $0.58 | -3.33% | 23 | 36 | 10/28, 05:13 PM |
| 19.0 | $0.25 | -28.57% | 1 | 12 | 10/29, 03:02 PM |
| 20.0 | $0.31 | -6.06% | 2 | 13 | 10/30, 01:47 PM |
| 21.0 | $0.38 | -54.22% | 6 | 7 | 10/22, 01:39 PM |
| 22.0 | $0.25 | -21.88% | 1 | 4 | 10/22, 02:13 PM |
| 23.0 | $0.05 | -95.00% | 1 | 15 | 10/26, 03:37 PM |
GEVX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 7.0 | $0.32 | 0.00% | 1 | 0 | 10/23, 03:38 PM |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $0.12 | -71.43% | 7 | 5 | 10/29, 07:42 PM |
| 11.0 | $0.50 | +117.39% | 2 | 47 | 10/30, 06:54 PM |
| 12.0 | $0.55 | -8.33% | 11 | 11 | 10/28, 06:19 PM |
| 13.0 | $1.00 | -42.86% | 1 | 25 | 10/28, 02:17 PM |
| 14.0 | $1.65 | +26.92% | 1 | 16 | 10/30, 01:39 PM |
| 15.0 | $1.60 | -13.51% | 1 | 93 | 10/29, 05:43 PM |
| 16.0 | $2.86 | +55.43% | 11 | 11 | 10/28, 02:59 PM |
| 17.0 | $1.54 | +92.50% | 2 | 13 | 10/09, 02:51 PM |
| 18.0 | $1.84 | +6.98% | 2 | 2 | 10/09, 03:24 PM |
| 19.0 | $3.62 | 0.00% | 1 | 0 | 10/14, 05:32 PM |
| 20.0 | $5.70 | +137.50% | 7 | 1 | 10/28, 04:43 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | $8.87 | +152.71% | 5 | 11 | 10/22, 02:22 PM |
| 23.0 | ― | ― | ― | ― | ― |
GEVX Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 2:54 PM ET
- Put/Call Ratio (Volume)
- 0.96
- Put/Call Ratio (Open Interest)
- 0.75
- ATM Implied Volatility
- 129.6%
- Expected Move by Nov 20, 2026
- ±$3.30 (±24.46%)
- Max Pain
- $15.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $15.00 | 61 | 93 | 154 |
| $14.00 | 51 | 16 | 67 |
| $11.00 | 1 | 47 | 48 |
| $13.00 | 20 | 25 | 45 |
| $17.00 | 27 | 13 | 40 |
FAQ
What is the put/call ratio for GEVX options?
GEVX options expiring Nov 20, 2026 show a put/call volume ratio of 0.96 (67 puts vs. 70 calls traded) and a put/call open interest ratio of 0.75 (235 puts vs. 315 calls open) as of Oct 30, 2026, 2:54 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of GEVX options?
The at-the-money implied volatility of GEVX options expiring Nov 20, 2026 is 129.6%, derived from the prices of the $13.00 strike call and put as of Oct 30, 2026, 2:54 PM ET.
What is the expected move for GEVX by Nov 20, 2026?
The options market prices an expected move of ±$3.30 (±24.46%) for GEVX by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $13.00 strike.
What is the max pain price for GEVX options?
The max pain strike for GEVX options expiring Nov 20, 2026 is $15.00. At that price, the open GEVX calls and puts would pay their holders the least at expiration.
Which GEVX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the GEVX strikes with the most open interest are $15.00 (154 contracts), $14.00 (67 contracts), $11.00 (48 contracts), $13.00 (45 contracts), $17.00 (40 contracts).
Options chain for Tradr 2X Long GEV Daily ETF (GEVX).