GDXY ETF Options Chain and Prices
See Unusual Options Activity for GDXY 🔥
In the Money
GDXY Option Calls
11/20/26 (m)GDXY Option Puts
GDXY Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $8.28 | -0.12% | 1 | 1 | 10/28, 03:14 PM |
| 2.0 | $7.29 | -6.90% | 3 | 0 | 10/22, 04:12 PM |
| 3.0 | $6.30 | -7.89% | 1 | 0 | 10/22, 04:09 PM |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | $5.80 | -3.33% | 3 | 1 | 09/23, 03:06 PM |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | $1.75 | -36.36% | 1 | 5 | 10/27, 01:30 PM |
| 8.0 | $0.75 | -65.75% | 4 | 0 | 10/30, 02:54 PM |
| 9.0 | $0.13 | -56.67% | 36 | 35 | 10/30, 06:15 PM |
| 10.0 | $0.03 | -40.00% | 24 | 161 | 10/30, 03:35 PM |
| 11.0 | $0.05 | +66.67% | 1 | 651 | 10/26, 03:22 PM |
| 12.0 | $0.09 | +80.00% | 2 | 20 | 10/14, 01:30 PM |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $0.03 | 0.00% | 100 | 0 | 09/21, 07:23 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
GDXY Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | $0.05 | 0.00% | 50 | 0 | 10/07, 03:37 PM |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | $0.18 | 0.00% | 2 | 0 | 10/14, 02:47 PM |
| 9.0 | $0.60 | +20.00% | 22 | 295 | 10/30, 04:50 PM |
| 10.0 | $1.06 | +0.95% | 10 | 108 | 10/30, 01:30 PM |
| 11.0 | $2.10 | +46.85% | 1 | 51 | 10/23, 07:27 PM |
| 12.0 | $4.10 | +73.00% | 1 | 6 | 10/23, 02:14 PM |
| 13.0 | $3.27 | -8.40% | 2 | 4 | 10/16, 03:18 PM |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $6.21 | +4.55% | 5 | 12 | 10/22, 02:34 PM |
| 16.0 | $5.65 | 0.00% | 5 | 0 | 09/22, 06:23 PM |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
GDXY Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 2:15 PM ET
- Put/Call Ratio (Volume)
- 0.56
- Put/Call Ratio (Open Interest)
- 0.54
- ATM Implied Volatility
- 39.9%
- Expected Move by Nov 20, 2026
- ±$0.73 (±8.42%)
- Max Pain
- $10.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $11.00 | 651 | 51 | 702 |
| $9.00 | 35 | 295 | 330 |
| $10.00 | 161 | 108 | 269 |
| $12.00 | 20 | 6 | 26 |
| $15.00 | 0 | 12 | 12 |
FAQ
What is the put/call ratio for GDXY options?
GDXY options expiring Nov 20, 2026 show a put/call volume ratio of 0.56 (98 puts vs. 176 calls traded) and a put/call open interest ratio of 0.54 (476 puts vs. 874 calls open) as of Oct 30, 2026, 2:15 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of GDXY options?
The at-the-money implied volatility of GDXY options expiring Nov 20, 2026 is 39.9%, derived from the prices of the $9.00 strike call and put as of Oct 30, 2026, 2:15 PM ET.
What is the expected move for GDXY by Nov 20, 2026?
The options market prices an expected move of ±$0.73 (±8.42%) for GDXY by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $9.00 strike.
What is the max pain price for GDXY options?
The max pain strike for GDXY options expiring Nov 20, 2026 is $10.00. At that price, the open GDXY calls and puts would pay their holders the least at expiration.
Which GDXY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the GDXY strikes with the most open interest are $11.00 (702 contracts), $9.00 (330 contracts), $10.00 (269 contracts), $12.00 (26 contracts), $15.00 (12 contracts).
Options chain for YieldMax Gold Miners Option Income Strategy ETF (GDXY).