GDOG ETF Options Chain and Prices
See Unusual Options Activity for GDOG 🔥
In the Money
GDOG Option Calls
11/20/26 (m)GDOG Option Puts
GDOG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | $1.00 | +33.33% | 1 | 22 | 10/20, 07:46 PM |
| 10.0 | $0.65 | +44.44% | 85 | 163 | 10/21, 01:33 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $0.25 | -28.57% | 87 | 166 | 10/16, 02:34 PM |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | $0.20 | -20.00% | 4 | 0 | 10/12, 07:06 PM |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | $0.15 | +50.00% | 7 | 0 | 09/29, 06:39 PM |
GDOG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | $0.50 | 0.00% | 1 | 0 | 10/19, 01:57 PM |
| 9.0 | $0.54 | +8.00% | 6 | 0 | 10/15, 04:57 PM |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | $1.20 | 0.00% | 1 | 0 | 09/23, 03:41 PM |
| 12.0 | $1.41 | 0.00% | 1 | 0 | 09/22, 03:06 PM |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
GDOG Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 9:33 AM ET
- Put/Call Ratio (Volume)
- 0.05
- Put/Call Ratio (Open Interest)
- 0.00
- ATM Implied Volatility
- 65.7%
- Expected Move by Nov 20, 2026
- ±$1.54 (±15.81%)
- Max Pain
- $1.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $12.00 | 166 | 0 | 166 |
| $10.00 | 163 | 0 | 163 |
| $9.00 | 22 | 0 | 22 |
FAQ
What is the put/call ratio for GDOG options?
GDOG options expiring Nov 20, 2026 show a put/call volume ratio of 0.05 (9 puts vs. 184 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 351 calls open) as of Oct 21, 2026, 9:33 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of GDOG options?
The at-the-money implied volatility of GDOG options expiring Nov 20, 2026 is 65.7%, derived from the prices of the $9.00 strike call and put as of Oct 21, 2026, 9:33 AM ET.
What is the expected move for GDOG by Nov 20, 2026?
The options market prices an expected move of ±$1.54 (±15.81%) for GDOG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $9.00 strike.
What is the max pain price for GDOG options?
The max pain strike for GDOG options expiring Nov 20, 2026 is $1.00. At that price, the open GDOG calls and puts would pay their holders the least at expiration.
Which GDOG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the GDOG strikes with the most open interest are $12.00 (166 contracts), $10.00 (163 contracts), $9.00 (22 contracts).
Options chain for Grayscale Dogecoin Trust ETF Accred Inv (GDOG).