FXC ETF Options Chain and Prices
See Unusual Options Activity for FXC 🔥
In the Money
FXC Option Calls
11/20/26 (m)FXC Option Puts
FXC Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 60.0 | ― | ― | ― | ― | ― |
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | ― | ― | ― | ― | ― |
| 64.0 | ― | ― | ― | ― | ― |
| 65.0 | ― | ― | ― | ― | ― |
| 66.0 | ― | ― | ― | ― | ― |
| 67.0 | ― | ― | ― | ― | ― |
| 68.0 | $1.70 | 0.00% | 100 | 100 | 01/01, 12:00 AM |
| 69.0 | ― | ― | ― | ― | ― |
| 70.0 | $0.50 | +150.00% | 5 | 5 | 10/19, 01:34 PM |
| 71.0 | ― | ― | ― | ― | ― |
| 72.0 | ― | ― | ― | ― | ― |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | ― | ― | ― | ― | ― |
| 75.0 | $0.05 | 0.00% | 2 | 0 | 10/19, 04:04 PM |
| 76.0 | ― | ― | ― | ― | ― |
| 77.0 | ― | ― | ― | ― | ― |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | ― | ― | ― | ― | ― |
FXC Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 60.0 | ― | ― | ― | ― | ― |
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | ― | ― | ― | ― | ― |
| 64.0 | ― | ― | ― | ― | ― |
| 65.0 | ― | ― | ― | ― | ― |
| 66.0 | ― | ― | ― | ― | ― |
| 67.0 | ― | ― | ― | ― | ― |
| 68.0 | ― | ― | ― | ― | ― |
| 69.0 | $0.20 | -66.67% | 100 | 119 | 10/19, 05:21 PM |
| 70.0 | ― | ― | ― | ― | ― |
| 71.0 | ― | ― | ― | ― | ― |
| 72.0 | ― | ― | ― | ― | ― |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | ― | ― | ― | ― | ― |
| 77.0 | ― | ― | ― | ― | ― |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | ― | ― | ― | ― | ― |
FXC Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 1:21 PM ET
- Put/Call Ratio (Volume)
- 0.93
- Put/Call Ratio (Open Interest)
- 1.13
- Max Pain
- $69.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $69.00 | 0 | 119 | 119 |
| $68.00 | 100 | 0 | 100 |
| $70.00 | 5 | 0 | 5 |
FAQ
What is the put/call ratio for FXC options?
FXC options expiring Nov 20, 2026 show a put/call volume ratio of 0.93 (100 puts vs. 107 calls traded) and a put/call open interest ratio of 1.13 (119 puts vs. 105 calls open) as of Oct 19, 2026, 1:21 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for FXC options?
The max pain strike for FXC options expiring Nov 20, 2026 is $69.00. At that price, the open FXC calls and puts would pay their holders the least at expiration.
Which FXC option strikes have the most open interest?
For the Nov 20, 2026 expiration, the FXC strikes with the most open interest are $69.00 (119 contracts), $68.00 (100 contracts), $70.00 (5 contracts).
Options chain for Invesco CurrencyShares Canadian Dollar Trust (FXC).