FXB ETF Options Chain and Prices
See Unusual Options Activity for FXB 🔥
In the Money
FXB Option Calls
11/20/26 (m)FXB Option Puts
FXB Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 120.0 | ― | ― | ― | ― | ― |
| 121.0 | ― | ― | ― | ― | ― |
| 122.0 | ― | ― | ― | ― | ― |
| 123.0 | ― | ― | ― | ― | ― |
| 124.0 | ― | ― | ― | ― | ― |
| 125.0 | ― | ― | ― | ― | ― |
| 126.0 | ― | ― | ― | ― | ― |
| 127.0 | ― | ― | ― | ― | ― |
| 128.0 | ― | ― | ― | ― | ― |
| 129.0 | ― | ― | ― | ― | ― |
| 130.0 | ― | ― | ― | ― | ― |
| 131.0 | ― | ― | ― | ― | ― |
| 132.0 | ― | ― | ― | ― | ― |
| 133.0 | ― | ― | ― | ― | ― |
| 134.0 | ― | ― | ― | ― | ― |
| 135.0 | ― | ― | ― | ― | ― |
| 136.0 | ― | ― | ― | ― | ― |
| 137.0 | ― | ― | ― | ― | ― |
| 138.0 | ― | ― | ― | ― | ― |
| 139.0 | ― | ― | ― | ― | ― |
FXB Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 120.0 | ― | ― | ― | ― | ― |
| 121.0 | ― | ― | ― | ― | ― |
| 122.0 | ― | ― | ― | ― | ― |
| 123.0 | ― | ― | ― | ― | ― |
| 124.0 | ― | ― | ― | ― | ― |
| 125.0 | ― | ― | ― | ― | ― |
| 126.0 | ― | ― | ― | ― | ― |
| 127.0 | $0.40 | -40.30% | 2 | 2 | 10/20, 02:54 PM |
| 128.0 | $0.72 | -1.37% | 1 | 24 | 10/21, 05:59 PM |
| 129.0 | ― | ― | ― | ― | ― |
| 130.0 | ― | ― | ― | ― | ― |
| 131.0 | ― | ― | ― | ― | ― |
| 132.0 | $4.00 | 0.00% | 1 | 6 | 01/01, 12:00 AM |
| 133.0 | ― | ― | ― | ― | ― |
| 134.0 | ― | ― | ― | ― | ― |
| 135.0 | ― | ― | ― | ― | ― |
| 136.0 | ― | ― | ― | ― | ― |
| 137.0 | ― | ― | ― | ― | ― |
| 138.0 | ― | ― | ― | ― | ― |
| 139.0 | ― | ― | ― | ― | ― |
FXB Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 1:59 PM ET
- Max Pain
- 0 132.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 128.00 | 0 | 24 | 24 |
| 0 132.00 | 0 | 6 | 6 |
| 0 127.00 | 0 | 2 | 2 |
FAQ
What is the max pain price for FXB options?
The max pain strike for FXB options expiring Nov 20, 2026 is 0 132.00. At that price, the open FXB calls and puts would pay their holders the least at expiration.
Which FXB option strikes have the most open interest?
For the Nov 20, 2026 expiration, the FXB strikes with the most open interest are 0 128.00 (24 contracts), 0 132.00 (6 contracts), 0 127.00 (2 contracts).
What are FXB call options?
A FXB call option gives the holder the right, but not the obligation, to buy FXB shares at the strike price on or before the expiration date.
Options chain for Invesco CurrencyShares British Pound Sterling Trust (FXB).