FTXN ETF Options Chain and Prices
See Unusual Options Activity for FTXN 🔥
In the Money
FTXN Option Calls
11/20/26 (m)FTXN Option Puts
FTXN Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | $5.90 | +7.27% | 1 | 1 | 10/13, 03:06 PM |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | $1.32 | 0.00% | 1 | 0 | 06/02, 01:48 PM |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | $1.20 | +50.00% | 15 | 0 | 10/13, 06:25 PM |
| 44.0 | $0.70 | -2.78% | 1 | 1 | 10/15, 01:36 PM |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
FTXN Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
FTXN Options Summary
Expiring Nov 20, 2026 · As of Oct 15, 2026, 9:36 AM ET
- Max Pain
- $27.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $36.00 | 1 | 0 | 1 |
| $44.00 | 1 | 0 | 1 |
FAQ
What is the max pain price for FTXN options?
The max pain strike for FTXN options expiring Nov 20, 2026 is $27.00. At that price, the open FTXN calls and puts would pay their holders the least at expiration.
Which FTXN option strikes have the most open interest?
For the Nov 20, 2026 expiration, the FTXN strikes with the most open interest are $36.00 (1 contracts), $44.00 (1 contracts).
What are FTXN call options?
A FTXN call option gives the holder the right, but not the obligation, to buy FTXN shares at the strike price on or before the expiration date.
Options chain for First Trust Nasdaq Oil & Gas ETF (FTXN).