FTRI ETF Options Chain and Prices
See Unusual Options Activity for FTRI 🔥
In the Money
FTRI Option Calls
11/20/26 (m)FTRI Option Puts
FTRI Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 8.0 | $9.60 | +1.05% | 1 | 1 | 05/14, 03:38 PM |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $0.45 | 0.00% | 1 | 0 | 06/04, 06:24 PM |
| 20.0 | $0.10 | -80.00% | 2 | 2 | 08/20, 03:00 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
FTRI Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
FTRI Options Summary
Expiring Nov 20, 2026 · As of Aug 20, 2026, 11:00 AM ET
- Max Pain
- $8.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $20.00 | 2 | 0 | 2 |
| $8.00 | 1 | 0 | 1 |
FAQ
What is the max pain price for FTRI options?
The max pain strike for FTRI options expiring Nov 20, 2026 is $8.00. At that price, the open FTRI calls and puts would pay their holders the least at expiration.
Which FTRI option strikes have the most open interest?
For the Nov 20, 2026 expiration, the FTRI strikes with the most open interest are $20.00 (2 contracts), $8.00 (1 contracts).
What are FTRI call options?
A FTRI call option gives the holder the right, but not the obligation, to buy FTRI shares at the strike price on or before the expiration date.
Options chain for First Trust Indxx Global Natural Resources Income ETF (FTRI).