FNX ETF Options Chain and Prices
See Unusual Options Activity for FNX 🔥
In the Money
FNX Option Calls
11/20/26 (m)FNX Option Puts
FNX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 132.0 | ― | ― | ― | ― | ― |
| 133.0 | ― | ― | ― | ― | ― |
| 134.0 | ― | ― | ― | ― | ― |
| 135.0 | ― | ― | ― | ― | ― |
| 136.0 | ― | ― | ― | ― | ― |
| 137.0 | ― | ― | ― | ― | ― |
| 138.0 | ― | ― | ― | ― | ― |
| 139.0 | $1.40 | 0.00% | 15 | 0 | 10/19, 02:06 PM |
| 140.0 | ― | ― | ― | ― | ― |
| 141.0 | ― | ― | ― | ― | ― |
| 142.0 | ― | ― | ― | ― | ― |
| 143.0 | ― | ― | ― | ― | ― |
| 144.0 | ― | ― | ― | ― | ― |
| 145.0 | ― | ― | ― | ― | ― |
| 146.0 | ― | ― | ― | ― | ― |
FNX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 132.0 | ― | ― | ― | ― | ― |
| 133.0 | ― | ― | ― | ― | ― |
| 134.0 | ― | ― | ― | ― | ― |
| 135.0 | ― | ― | ― | ― | ― |
| 136.0 | ― | ― | ― | ― | ― |
| 137.0 | ― | ― | ― | ― | ― |
| 138.0 | ― | ― | ― | ― | ― |
| 139.0 | ― | ― | ― | ― | ― |
| 140.0 | ― | ― | ― | ― | ― |
| 141.0 | ― | ― | ― | ― | ― |
| 142.0 | ― | ― | ― | ― | ― |
| 143.0 | ― | ― | ― | ― | ― |
| 144.0 | ― | ― | ― | ― | ― |
| 145.0 | ― | ― | ― | ― | ― |
| 146.0 | ― | ― | ― | ― | ― |
FAQ
What are FNX call options?
A FNX call option gives the holder the right, but not the obligation, to buy FNX shares at the strike price on or before the expiration date.
What are FNX put options?
A FNX put option gives the holder the right, but not the obligation, to sell FNX shares at the strike price on or before the expiration date.
How can I read the FNX option chain?
The FNX option chain lists the calls and puts for each expiration and strike, with the last price, the day's change, volume, open interest and the time of the last trade.
Options chain for First Trust Mid Cap Core AlphaDEX Fund (FNX).